Skip to main content
SolGold Plc (FRA:S8F)
Germany flag Germany · Delayed Price · Currency is EUR
0.352
+0.001 (0.14%)
At close: Dec 5, 2025

SolGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.350.350.350.350.350.14%-
Dec 4, 20250.340.350.340.350.354.15%4,000
Dec 3, 20250.340.340.340.340.340.60%-
Dec 2, 20250.340.340.340.340.34-2.61%-
Dec 1, 20250.340.340.340.340.3416.19%20
Nov 28, 20250.300.300.300.300.304.59%-
Nov 27, 20250.280.280.280.280.28-4.22%-
Nov 26, 20250.230.300.230.300.3029.26%214,300
Nov 25, 20250.230.230.230.230.232.23%-
Nov 24, 20250.220.220.220.220.22--
Nov 21, 20250.220.220.220.220.223.46%-
Nov 20, 20250.220.220.220.220.221.41%-
Nov 19, 20250.210.210.210.210.21-0.23%-
Nov 18, 20250.210.210.210.210.21-1.38%-
Nov 17, 20250.220.220.220.220.220.93%-
Nov 14, 20250.220.220.220.220.22-2.05%-
Nov 13, 20250.220.220.220.220.221.15%-
Nov 12, 20250.220.220.220.220.220.93%-
Nov 11, 20250.220.220.220.220.225.91%-
Nov 10, 20250.200.200.200.200.202.01%-
Nov 7, 20250.200.200.200.200.202.37%-
Nov 6, 20250.200.200.190.190.19-6.76%3
Nov 5, 20250.200.210.200.210.217.47%3
Nov 4, 20250.190.190.190.190.190.83%-
Nov 3, 20250.190.190.190.190.19-1.84%-
Oct 31, 20250.200.200.200.200.201.45%-
Oct 30, 20250.190.190.190.190.194.77%-
Oct 29, 20250.180.180.180.180.181.10%-
Oct 28, 20250.180.180.180.180.18-6.17%-
Oct 27, 20250.190.190.190.190.19-1.32%-
Oct 24, 20250.200.200.200.200.206.03%-
Oct 23, 20250.190.190.190.190.190.22%-
Oct 22, 20250.190.190.190.190.19-7.76%-
Oct 21, 20250.200.200.200.200.20-1.71%-
Oct 20, 20250.200.200.200.200.20-5.76%-
Oct 17, 20250.220.220.220.220.22-1.59%-
Oct 16, 20250.220.220.220.220.225.00%-
Oct 15, 20250.210.210.210.210.21-1.41%-
Oct 14, 20250.210.210.210.210.2124.13%15,000
Oct 13, 20250.170.170.170.170.17-4.77%-
Oct 10, 20250.180.180.180.180.182.97%-
Oct 9, 20250.180.180.180.180.18-5.61%-
Oct 8, 20250.170.190.170.190.193.00%30
Oct 7, 20250.180.180.180.180.188.43%-
Oct 6, 20250.170.170.170.170.17-2.24%-
Oct 3, 20250.170.170.170.170.17-0.47%-
Oct 2, 20250.170.170.170.170.171.55%-
Oct 1, 20250.170.170.170.170.17-0.24%-
Sep 30, 20250.170.170.170.170.17-5.18%-
Sep 29, 20250.170.180.170.180.184.35%90,000
Sep 26, 20250.170.170.170.170.17-0.12%-
Sep 25, 20250.170.170.170.170.17-2.41%-
Sep 24, 20250.170.170.170.170.17-3.00%-
Sep 23, 20250.180.180.180.180.18-7.69%60,000
Sep 22, 20250.180.200.180.200.207.73%9,400
Sep 19, 20250.180.180.180.180.18-4.03%-
Sep 18, 20250.190.190.190.190.19-2.98%-
Sep 17, 20250.190.190.190.190.19-2.51%-
Sep 16, 20250.200.200.200.200.202.36%-
Sep 15, 20250.190.190.190.190.1911.44%5,000
Sep 12, 20250.170.170.170.170.17-3.21%-
Sep 11, 20250.180.180.180.180.18-3.01%-
Sep 10, 20250.190.190.190.190.19-4.02%-
Sep 9, 20250.190.190.190.190.193.63%199,949
Sep 8, 20250.190.190.190.190.192.52%5,400
Sep 5, 20250.170.180.170.180.18-5,400
Sep 4, 20250.180.180.180.180.181.78%15,000
Sep 3, 20250.180.180.180.180.18-2.82%-
Sep 2, 20250.170.180.170.180.188.72%21,215
Sep 1, 20250.170.170.170.170.172.17%-
Aug 29, 20250.170.170.170.170.17-5.89%-
Aug 28, 20250.180.180.180.180.18-4.75%-
Aug 27, 20250.190.190.190.190.1917.94%-
Aug 26, 20250.160.160.160.160.16-1.87%-
Aug 25, 20250.160.160.160.160.160.50%-
Aug 22, 20250.160.160.160.160.160.89%-
Aug 21, 20250.160.160.160.160.16-1.25%-
Aug 20, 20250.160.160.160.160.16-0.62%-
Aug 19, 20250.160.160.160.160.160.25%-
Aug 18, 20250.160.160.160.160.1619.85%1,500
Aug 15, 20250.130.130.130.130.13-7.59%-
Aug 14, 20250.150.150.150.150.15-1.49%-
Aug 13, 20250.150.150.150.150.150.96%-
Aug 12, 20250.150.150.150.150.15-3.70%-
Aug 11, 20250.150.150.150.150.15-0.26%2,000
Aug 8, 20250.150.150.150.150.154.69%2,300
Aug 7, 20250.150.150.150.150.150.28%-
Aug 6, 20250.140.140.140.140.14-0.28%-
Aug 5, 20250.150.150.150.150.1513.10%-
Aug 4, 20250.130.130.130.130.1315.08%-
Aug 1, 20250.110.110.110.110.110.91%-
Jul 31, 20250.110.110.110.110.11-3.66%-
Jul 30, 20250.110.110.110.110.116.90%-
Jul 29, 20250.110.110.110.110.1112.96%-
Jul 28, 20250.090.090.090.090.0912.98%-
Jul 25, 20250.080.080.080.080.080.12%-
Jul 24, 20250.080.080.080.080.08-1.53%-
Jul 23, 20250.090.090.090.090.094.80%-
Jul 22, 20250.080.080.080.080.084.36%-
Jul 21, 20250.080.080.080.080.08-1.64%-