Skip to main content
Torq Resources Inc. (FRA:S8QN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0010 (-1.87%)
At close: Dec 4, 2025

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-5.71%-
Dec 4, 20250.050.050.050.050.05-1.87%-
Dec 3, 20250.050.050.050.050.05-5.31%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.0611.88%-
Nov 28, 20250.050.050.050.050.053.06%-
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.054.26%-
Nov 25, 20250.050.050.050.050.05-6.93%-
Nov 24, 20250.050.050.050.050.05-3.81%-
Nov 21, 20250.060.060.050.050.05-300
Nov 20, 20250.050.060.050.050.05-7.08%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-3.42%-
Nov 14, 20250.060.060.060.060.060.86%-
Nov 13, 20250.060.060.060.060.0614.85%-
Nov 12, 20250.050.050.050.050.05-10.62%-
Nov 11, 20250.060.060.060.060.061.80%-
Nov 10, 20250.050.060.050.060.063.74%-
Nov 7, 20250.050.050.050.050.051.90%-
Nov 6, 20250.050.050.050.050.05-5.41%-
Nov 5, 20250.050.060.050.060.06--
Nov 4, 20250.060.060.060.060.06-7.50%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-3.23%-
Oct 30, 20250.060.060.060.060.065.08%-
Oct 29, 20250.060.060.060.060.060.85%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.050.060.06-1.68%-
Oct 24, 20250.060.060.060.060.06-8.46%-
Oct 23, 20250.070.070.070.070.070.78%-
Oct 22, 20250.070.070.060.060.06-1.53%-
Oct 21, 20250.070.070.070.070.0723.58%-
Oct 20, 20250.050.050.050.050.05-5.36%-
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.06-0.88%-
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.050.060.050.060.06-1,000
Oct 13, 20250.060.060.060.060.0641.25%-
Oct 10, 20250.040.040.040.040.04-38.46%38,000
Oct 9, 20250.060.070.060.070.07-600
Oct 8, 20250.060.070.060.070.07-0.76%-
Oct 7, 20250.070.070.070.070.07-4.38%-
Oct 6, 20250.070.070.070.070.07-30,000
Oct 3, 20250.070.070.070.070.071.48%-
Oct 2, 20250.070.080.070.070.075.47%1,000
Oct 1, 20250.070.070.060.060.06-15.23%-
Sep 30, 20250.070.080.070.080.082.72%9,712
Sep 29, 20250.070.070.070.070.07-4.55%-
Sep 26, 20250.080.080.080.080.083.36%-
Sep 25, 20250.070.070.070.070.07-6.88%-
Sep 24, 20250.080.080.080.080.080.63%-
Sep 23, 20250.080.090.080.080.085.30%1,464
Sep 22, 20250.080.080.080.080.08-6.79%-
Sep 19, 20250.080.080.080.080.08-3.57%-
Sep 18, 20250.080.080.080.080.085.00%-
Sep 17, 20250.080.080.080.080.086.67%-
Sep 16, 20250.080.080.080.080.084.17%-
Sep 15, 20250.070.070.070.070.07-2.70%-
Sep 12, 20250.080.080.070.070.074.23%-
Sep 11, 20250.070.070.070.070.074.41%-
Sep 10, 20250.070.070.070.070.073.03%-
Sep 9, 20250.070.070.070.070.0710.00%-
Sep 8, 20250.060.060.060.060.065.26%-
Sep 5, 20250.060.060.060.060.0611.76%-
Sep 4, 20250.050.050.050.050.052.00%-
Sep 3, 20250.050.050.050.050.05-5.66%-
Sep 2, 20250.050.050.050.050.05-1.85%-
Sep 1, 20250.050.050.050.050.051.89%-
Aug 29, 20250.060.070.050.050.05-7.83%3,330
Aug 28, 20250.060.060.060.060.06-4.96%-
Aug 27, 20250.060.060.060.060.066.14%-
Aug 26, 20250.060.060.060.060.060.88%-
Aug 25, 20250.060.060.060.060.067.62%-
Aug 22, 20250.050.050.050.050.05-12.50%-
Aug 21, 20250.060.060.060.060.06-26.83%-
Aug 20, 20250.080.080.080.080.083.80%-
Aug 19, 20250.080.080.080.080.080.64%-
Aug 18, 20250.080.080.080.080.08-4.27%-
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.083.80%-
Aug 13, 20250.080.080.080.080.08-9.20%-
Aug 12, 20250.080.090.080.090.093.57%5,000
Aug 11, 20250.080.080.080.080.0810.53%10,000
Aug 8, 20250.080.080.080.080.08-3.80%-
Aug 7, 20250.080.080.080.080.083.27%-
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-13.07%-
Aug 4, 20250.080.090.080.090.0930.37%13,000
Aug 1, 20250.070.070.070.070.07-2.88%-
Jul 31, 20250.050.070.050.070.0737.62%65,450
Jul 30, 20250.050.050.050.050.054.12%-
Jul 29, 20250.050.050.050.050.053.19%-
Jul 28, 20250.050.050.050.050.05-2.08%-
Jul 25, 20250.050.050.050.050.05-17.24%-
Jul 24, 20250.050.060.050.060.0620.83%10,000
Jul 23, 20250.050.050.050.050.056.67%-
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--