Skip to main content
SMA Solar Technology AG (FRA:S93)
Germany flag Germany · Delayed Price · Currency is EUR
3.540
+0.120 (3.51%)
Last updated: Dec 5, 2025, 8:02 AM CET

SMA Solar Technology AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.543.543.543.543.543.51%-
Dec 4, 20253.423.423.423.423.424.91%-
Dec 3, 20253.263.263.263.263.26-0.61%-
Dec 2, 20253.283.283.283.283.28-7.34%-
Dec 1, 20253.363.543.363.543.546.63%2,500
Nov 28, 20253.323.323.323.323.3212.93%-
Nov 27, 20252.942.942.942.942.94-5.16%-
Nov 26, 20253.103.103.103.103.10-3.13%-
Nov 25, 20253.203.203.203.203.200.63%-
Nov 24, 20253.183.183.183.183.18-0.63%-
Nov 21, 20253.203.203.203.203.20-8.57%-
Nov 20, 20253.503.503.503.503.5011.46%-
Nov 19, 20253.143.143.143.143.141.95%-
Nov 18, 20253.083.083.083.083.08--
Nov 17, 20252.983.082.983.083.0810.79%675
Nov 14, 20252.782.782.782.782.78--
Nov 13, 20252.582.782.582.782.78-4.14%-
Nov 12, 20252.902.902.902.902.905.84%-
Nov 11, 20252.742.742.742.742.74-0.72%-
Nov 10, 20252.762.762.762.762.76-1.43%-
Nov 7, 20252.802.802.802.802.806.06%-
Nov 6, 20252.642.642.642.642.645.60%-
Nov 5, 20252.502.502.502.502.50-0.79%-
Nov 4, 20252.522.522.522.522.52--
Nov 3, 20252.522.522.522.522.52-3.08%-
Oct 31, 20252.602.602.602.602.60--
Oct 30, 20252.602.602.602.602.600.78%-
Oct 29, 20252.582.582.582.582.584.03%-
Oct 28, 20252.482.482.482.482.4810.71%-
Oct 27, 20252.242.242.242.242.244.67%-
Oct 24, 20252.142.142.142.142.14-0.93%-
Oct 23, 20252.162.162.162.162.16-1.82%-
Oct 22, 20252.202.202.202.202.20-0.90%-
Oct 21, 20252.222.222.222.222.22--
Oct 20, 20252.222.222.222.222.22-2.63%-
Oct 17, 20252.282.282.282.282.280.88%-
Oct 16, 20252.262.262.262.262.261.80%-
Oct 15, 20252.222.222.222.222.22-0.89%-
Oct 14, 20252.242.242.242.242.242.75%-
Oct 13, 20252.182.182.182.182.18-3.54%-
Oct 10, 20252.262.262.262.262.262.73%-
Oct 9, 20252.202.202.202.202.20-1.79%-
Oct 8, 20252.242.242.242.242.240.90%-
Oct 7, 20252.222.222.222.222.22-3.48%-
Oct 6, 20252.302.302.302.302.303.60%-
Oct 3, 20252.222.222.222.222.224.72%-
Oct 2, 20252.122.122.122.122.122.91%-
Oct 1, 20252.062.062.062.062.061.98%-
Sep 30, 20252.022.022.022.022.02--
Sep 29, 20252.022.022.022.022.021.51%-
Sep 26, 20251.991.991.991.991.99-0.50%-
Sep 25, 20252.002.002.002.002.002.04%-
Sep 24, 20251.961.961.961.961.96-2.00%-
Sep 23, 20252.002.002.002.002.00-3.85%-
Sep 22, 20252.082.082.082.082.08-2.80%-
Sep 19, 20252.142.142.142.142.142.88%-
Sep 18, 20252.082.082.082.082.080.97%-
Sep 17, 20252.062.062.062.062.063.00%-
Sep 16, 20252.002.002.002.002.0013.64%-
Sep 15, 20251.761.761.761.761.761.15%-
Sep 12, 20251.741.741.741.741.74-1.69%-
Sep 11, 20251.771.771.771.771.771.14%-
Sep 10, 20251.751.751.751.751.75-2.23%-
Sep 9, 20251.791.791.791.791.79-2.19%-
Sep 8, 20251.831.831.831.831.8310.24%-
Sep 5, 20251.661.661.661.661.665.73%-
Sep 4, 20251.571.571.571.571.573.97%-
Sep 3, 20251.511.511.511.511.51-12.72%-
Sep 2, 20251.731.731.731.731.73-21.36%-
Sep 1, 20252.202.202.202.202.20-0.90%-
Aug 29, 20252.222.222.222.222.22--
Aug 28, 20252.222.222.222.222.22-1.77%-
Aug 27, 20252.262.262.262.262.260.89%-
Aug 26, 20252.242.242.242.242.24-0.88%-
Aug 25, 20252.262.262.262.262.263.67%-
Aug 22, 20252.182.182.182.182.18-4.39%-
Aug 21, 20252.282.282.282.282.28--
Aug 20, 20252.282.282.282.282.28--
Aug 19, 20252.282.282.282.282.282.70%-
Aug 18, 20252.222.222.222.222.229.90%-
Aug 15, 20252.022.022.022.022.02-1.94%-
Aug 14, 20252.062.062.062.062.06--
Aug 13, 20252.062.062.062.062.061.98%-
Aug 12, 20252.022.022.022.022.02-9.01%-
Aug 11, 20252.222.222.222.222.2213.85%-
Aug 8, 20251.951.951.951.951.957.73%-
Aug 7, 20251.811.811.811.811.81-2.16%-
Aug 6, 20251.851.851.851.851.85-1.07%-
Aug 5, 20251.871.871.871.871.871.08%-
Aug 4, 20251.851.851.851.851.85-3.14%-
Aug 1, 20251.911.911.911.911.91-4.50%-
Jul 31, 20252.002.002.002.002.00-0.99%-
Jul 30, 20252.022.022.022.022.02--
Jul 29, 20252.022.022.022.022.02-1.94%-
Jul 28, 20252.062.062.062.062.064.04%-
Jul 25, 20251.981.981.981.981.982.59%-
Jul 24, 20251.931.931.931.931.93-2.03%-
Jul 23, 20251.971.971.971.971.9710.67%-
Jul 22, 20251.781.781.781.781.78-9.64%-
Jul 21, 20251.971.971.971.971.97-1.01%-