Skip to main content
Saga Pure ASA (FRA:SAT)
Germany flag Germany · Delayed Price · Currency is EUR
0.102
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

Saga Pure ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.090.100.090.100.10--
Nov 28, 20250.110.110.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.090.100.090.100.100.99%-
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.110.100.100.10--
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.090.100.090.100.108.60%-
Oct 2, 20250.090.090.090.090.09-1.69%-
Oct 1, 20250.090.090.090.090.091.07%-
Sep 30, 20250.090.090.090.090.091.08%-
Sep 29, 20250.090.090.090.090.09-1.07%-
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.100.100.090.090.095.17%-
Sep 24, 20250.090.090.090.090.09-4.91%-
Sep 23, 20250.090.090.090.090.09-1.06%-
Sep 22, 20250.090.090.090.090.091.07%-
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.095.64%-
Sep 17, 20250.090.090.090.090.09-5.34%-
Sep 16, 20250.090.090.090.090.09-1.06%-
Sep 15, 20250.090.090.090.090.091.72%350
Sep 12, 20250.090.090.090.090.09-1.06%-
Sep 11, 20250.090.090.090.090.096.09%-
Sep 10, 20250.090.090.090.090.09-4.73%-
Sep 9, 20250.090.090.090.090.09-0.64%-
Sep 8, 20250.090.090.090.090.095.17%-
Sep 5, 20250.090.090.090.090.09-4.91%-
Sep 4, 20250.090.090.090.090.09-0.43%-
Sep 3, 20250.090.090.090.090.092.17%-
Sep 2, 20250.090.090.090.090.09-1.71%-
Sep 1, 20250.090.090.090.090.09--
Aug 29, 20250.080.090.080.090.095.64%-
Aug 28, 20250.080.090.080.090.09-6.54%-
Aug 27, 20250.110.110.090.090.09-13.82%17,000
Aug 26, 20250.090.110.090.110.1116.03%-
Aug 25, 20250.120.120.090.090.093.04%6,500
Aug 22, 20250.090.120.090.090.092.22%350
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09-2.17%-
Aug 18, 20250.090.090.090.090.091.10%-
Aug 15, 20250.090.090.090.090.090.44%-
Aug 14, 20250.090.090.090.090.090.67%-
Aug 13, 20250.090.090.090.090.09-0.66%-
Aug 12, 20250.090.090.090.090.09-0.44%-
Aug 11, 20250.090.090.090.090.09-9.00%-
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.090.100.090.100.1011.11%-
Aug 4, 20250.090.100.090.090.09-2,000
Aug 1, 20250.090.090.090.090.09-1.10%-
Jul 31, 20250.090.090.090.090.090.44%-
Jul 30, 20250.090.090.090.090.090.67%-
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09-0.66%-
Jul 25, 20250.090.100.090.090.090.67%-
Jul 24, 20250.090.090.090.090.09-0.66%-
Jul 23, 20250.100.100.090.090.090.67%-
Jul 22, 20250.090.100.090.090.09--
Jul 21, 20250.090.100.090.090.09--
Jul 18, 20250.090.090.090.090.09-1.75%-