Sanmina Corporation (FRA:SAYN)
Germany
· Delayed Price · Currency is EUR 137.20
+3.10 (2.31%)
At close: Dec 4, 2025
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 137.40 | 137.40 | 134.40 | 135.25 | 135.25 | -1.42% | - |
| Dec 4, 2025 | 134.15 | 138.60 | 134.15 | 137.20 | 137.20 | 2.31% | - |
| Dec 3, 2025 | 131.70 | 134.10 | 130.05 | 134.10 | 134.10 | 1.59% | 4 |
| Dec 2, 2025 | 130.10 | 133.00 | 130.10 | 132.00 | 132.00 | 1.30% | 50 |
| Dec 1, 2025 | 132.35 | 132.35 | 130.30 | 130.30 | 130.30 | -2.36% | - |
| Nov 28, 2025 | 133.65 | 134.45 | 133.10 | 133.45 | 133.45 | 0.19% | 170 |
| Nov 27, 2025 | 135.20 | 135.20 | 133.20 | 133.20 | 133.20 | -1.19% | 6 |
| Nov 26, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.05% | 190 |
| Nov 25, 2025 | 132.25 | 133.40 | 129.15 | 133.40 | 133.40 | 0.38% | - |
| Nov 24, 2025 | 127.30 | 132.90 | 127.30 | 132.90 | 132.90 | 4.56% | - |
| Nov 21, 2025 | 124.40 | 127.10 | 122.65 | 127.10 | 127.10 | 2.33% | - |
| Nov 20, 2025 | 136.65 | 137.85 | 124.20 | 124.20 | 124.20 | -7.59% | 15 |
| Nov 19, 2025 | 136.00 | 139.55 | 134.10 | 134.40 | 134.40 | -0.44% | 4 |
| Nov 18, 2025 | 137.00 | 137.00 | 134.05 | 135.00 | 135.00 | -1.06% | 5 |
| Nov 17, 2025 | 138.40 | 139.65 | 135.45 | 136.45 | 136.45 | -0.62% | 210 |
| Nov 14, 2025 | 131.50 | 138.55 | 129.50 | 137.30 | 137.30 | 5.25% | 20 |
| Nov 13, 2025 | 146.55 | 146.55 | 128.95 | 130.45 | 130.45 | -10.56% | 30 |
| Nov 12, 2025 | 145.85 | 146.70 | 144.80 | 145.85 | 145.85 | -0.24% | - |
| Nov 11, 2025 | 149.70 | 150.00 | 144.70 | 146.20 | 146.20 | -2.37% | 132 |
| Nov 10, 2025 | 148.20 | 150.95 | 148.15 | 149.75 | 149.75 | 1.97% | 40 |
| Nov 7, 2025 | 148.85 | 148.85 | 142.05 | 146.85 | 146.85 | -2.00% | - |
| Nov 6, 2025 | 153.05 | 153.05 | 147.05 | 149.85 | 149.85 | -2.38% | - |
| Nov 5, 2025 | 141.05 | 153.75 | 140.30 | 153.50 | 153.50 | 8.44% | 50 |
| Nov 4, 2025 | 135.20 | 144.15 | 134.35 | 141.55 | 141.55 | 16.74% | 25 |
| Nov 3, 2025 | 118.15 | 121.25 | 118.15 | 121.25 | 121.25 | 2.97% | - |
| Oct 31, 2025 | 116.55 | 118.05 | 116.55 | 117.75 | 117.75 | 1.16% | - |
| Oct 30, 2025 | 117.45 | 117.95 | 116.10 | 116.40 | 116.40 | -1.15% | - |
| Oct 29, 2025 | 115.45 | 118.45 | 115.45 | 117.75 | 117.75 | 1.51% | 177 |
| Oct 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.30% | - |
| Oct 27, 2025 | 115.60 | 115.65 | 115.60 | 115.65 | 115.65 | -0.13% | - |
| Oct 24, 2025 | 114.05 | 116.00 | 114.05 | 115.80 | 115.80 | 1.58% | - |
| Oct 23, 2025 | 110.00 | 114.75 | 108.45 | 114.00 | 114.00 | 4.35% | 10 |
| Oct 22, 2025 | 111.00 | 111.00 | 106.75 | 109.25 | 109.25 | -1.84% | - |
| Oct 21, 2025 | 113.15 | 113.30 | 111.10 | 111.30 | 111.30 | -1.72% | - |
| Oct 20, 2025 | 111.45 | 113.60 | 111.45 | 113.25 | 113.25 | 2.40% | - |
| Oct 17, 2025 | 112.00 | 112.00 | 110.20 | 110.60 | 110.60 | -2.68% | 175 |
| Oct 16, 2025 | 112.55 | 115.40 | 112.55 | 113.65 | 113.65 | 0.84% | - |
| Oct 15, 2025 | 107.75 | 112.70 | 107.75 | 112.70 | 112.70 | 4.55% | - |
| Oct 14, 2025 | 106.50 | 108.90 | 104.10 | 107.80 | 107.80 | 1.13% | - |
| Oct 13, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.57% | - |
| Oct 10, 2025 | 112.05 | 112.05 | 104.95 | 104.95 | 104.95 | -6.79% | - |
| Oct 9, 2025 | 115.00 | 116.75 | 111.15 | 112.60 | 112.60 | -2.26% | 10 |
| Oct 8, 2025 | 107.65 | 115.20 | 107.40 | 115.20 | 115.20 | 7.97% | 116 |
| Oct 7, 2025 | 120.05 | 121.75 | 106.25 | 106.70 | 106.70 | -24.35% | 105 |
| Oct 6, 2025 | 97.08 | 141.05 | 97.08 | 141.05 | 141.05 | 44.49% | 120 |
| Oct 3, 2025 | 98.62 | 99.28 | 97.62 | 97.62 | 97.62 | -1.67% | - |
| Oct 2, 2025 | 98.72 | 99.82 | 98.72 | 99.28 | 99.28 | 0.61% | - |
| Oct 1, 2025 | 96.72 | 98.68 | 95.42 | 98.68 | 98.68 | 1.38% | - |
| Sep 30, 2025 | 96.06 | 97.34 | 94.86 | 97.34 | 97.34 | 0.95% | - |
| Sep 29, 2025 | 96.98 | 96.98 | 95.66 | 96.42 | 96.42 | -0.72% | - |
| Sep 26, 2025 | 96.14 | 97.12 | 95.54 | 97.12 | 97.12 | 0.37% | - |
| Sep 25, 2025 | 95.68 | 96.78 | 94.02 | 96.76 | 96.76 | 0.88% | - |
| Sep 24, 2025 | 98.94 | 98.94 | 95.92 | 95.92 | 95.92 | -3.23% | - |
| Sep 23, 2025 | 99.06 | 99.86 | 97.96 | 99.12 | 99.12 | -0.48% | - |
| Sep 22, 2025 | 99.96 | 100.55 | 99.02 | 99.60 | 99.60 | -0.80% | - |
| Sep 19, 2025 | 100.80 | 100.85 | 99.66 | 100.40 | 100.40 | -0.74% | - |
| Sep 18, 2025 | 98.36 | 101.65 | 98.36 | 101.15 | 101.15 | 3.21% | - |
| Sep 17, 2025 | 98.28 | 98.58 | 97.66 | 98.00 | 98.00 | -0.71% | - |
| Sep 16, 2025 | 100.65 | 100.65 | 98.46 | 98.70 | 98.70 | -2.03% | - |
| Sep 15, 2025 | 99.12 | 100.75 | 98.46 | 100.75 | 100.75 | 1.09% | - |
| Sep 12, 2025 | 99.76 | 100.00 | 99.10 | 99.66 | 99.66 | -0.69% | - |
| Sep 11, 2025 | 104.15 | 104.15 | 100.10 | 100.35 | 100.35 | -3.79% | - |
| Sep 10, 2025 | 100.05 | 104.30 | 99.78 | 104.30 | 104.30 | 3.83% | - |
| Sep 9, 2025 | 100.40 | 100.45 | 99.06 | 100.45 | 100.45 | -0.20% | - |
| Sep 8, 2025 | 102.70 | 103.10 | 100.65 | 100.65 | 100.65 | -2.09% | - |
| Sep 5, 2025 | 102.40 | 103.55 | 101.10 | 102.80 | 102.80 | 0.49% | - |
| Sep 4, 2025 | 99.30 | 102.30 | 99.30 | 102.30 | 102.30 | 3.25% | - |
| Sep 3, 2025 | 100.05 | 100.30 | 98.42 | 99.08 | 99.08 | -0.82% | - |
| Sep 2, 2025 | 99.54 | 99.90 | 97.72 | 99.90 | 99.90 | 0.14% | - |
| Sep 1, 2025 | 99.30 | 99.84 | 99.30 | 99.76 | 99.76 | 0.12% | - |
| Aug 29, 2025 | 101.35 | 101.35 | 99.06 | 99.64 | 99.64 | -1.83% | - |
| Aug 28, 2025 | 99.44 | 101.80 | 99.44 | 101.50 | 101.50 | 1.83% | - |
| Aug 27, 2025 | 98.48 | 99.68 | 98.36 | 99.68 | 99.68 | 1.45% | - |
| Aug 26, 2025 | 98.34 | 99.84 | 98.26 | 98.26 | 98.26 | -1.27% | - |
| Aug 25, 2025 | 97.92 | 99.58 | 97.92 | 99.52 | 99.52 | 1.34% | - |
| Aug 22, 2025 | 95.00 | 98.20 | 94.64 | 98.20 | 98.20 | 2.98% | - |
| Aug 21, 2025 | 93.48 | 95.36 | 92.98 | 95.36 | 95.36 | 2.05% | - |
| Aug 20, 2025 | 95.52 | 95.52 | 93.44 | 93.44 | 93.44 | -2.63% | - |
| Aug 19, 2025 | 99.78 | 99.78 | 95.96 | 95.96 | 95.96 | -4.37% | - |
| Aug 18, 2025 | 99.38 | 100.35 | 99.38 | 100.35 | 100.35 | 0.94% | - |
| Aug 15, 2025 | 99.42 | 99.42 | 98.40 | 99.42 | 99.42 | -0.26% | - |
| Aug 14, 2025 | 101.95 | 101.95 | 99.58 | 99.68 | 99.68 | -2.70% | - |
| Aug 13, 2025 | 105.30 | 105.60 | 102.45 | 102.45 | 102.45 | -2.89% | - |
| Aug 12, 2025 | 101.80 | 105.50 | 101.80 | 105.50 | 105.50 | 3.38% | - |
| Aug 11, 2025 | 104.25 | 104.70 | 102.05 | 102.05 | 102.05 | -1.59% | - |
| Aug 8, 2025 | 101.55 | 104.00 | 101.55 | 103.70 | 103.70 | 2.27% | - |
| Aug 7, 2025 | 100.20 | 101.40 | 98.72 | 101.40 | 101.40 | 1.79% | - |
| Aug 6, 2025 | 100.60 | 100.60 | 98.38 | 99.62 | 99.62 | -1.07% | - |
| Aug 5, 2025 | 100.65 | 102.25 | 99.22 | 100.70 | 100.70 | 0.15% | - |
| Aug 4, 2025 | 95.62 | 100.55 | 95.62 | 100.55 | 100.55 | 5.20% | 100 |
| Aug 1, 2025 | 100.50 | 101.85 | 95.58 | 95.58 | 95.58 | -5.51% | 20 |
| Jul 31, 2025 | 101.95 | 104.00 | 99.48 | 101.15 | 101.15 | 0.45% | 80 |
| Jul 30, 2025 | 104.50 | 104.70 | 100.70 | 100.70 | 100.70 | 24.63% | - |
| Jul 29, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -3.83% | - |
| Jul 28, 2025 | 83.90 | 84.86 | 83.90 | 84.02 | 84.02 | 0.67% | - |
| Jul 25, 2025 | 81.10 | 83.72 | 81.10 | 83.46 | 83.46 | 2.94% | - |
| Jul 24, 2025 | 85.10 | 85.10 | 81.08 | 81.08 | 81.08 | -4.75% | 100 |
| Jul 23, 2025 | 84.40 | 85.62 | 84.40 | 85.12 | 85.12 | 0.50% | - |
| Jul 22, 2025 | 86.50 | 86.50 | 84.70 | 84.70 | 84.70 | -2.40% | - |
| Jul 21, 2025 | 86.64 | 87.10 | 86.30 | 86.78 | 86.78 | -0.12% | - |