Skip to main content
Skyharbour Resources Ltd. (FRA:SC1P)
Germany flag Germany · Delayed Price · Currency is EUR
0.223
+0.002 (0.90%)
At close: Dec 4, 2025

Skyharbour Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.220.220.220.220.22-3.14%-
Dec 4, 20250.220.220.220.220.220.90%5,000
Dec 3, 20250.220.220.220.220.22--
Dec 2, 20250.220.220.220.220.22-2.00%-
Dec 1, 20250.230.230.230.230.23--
Nov 28, 20250.230.230.230.230.230.67%-
Nov 27, 20250.220.220.220.220.223.70%-
Nov 26, 20250.220.220.220.220.22-2.70%-
Nov 25, 20250.220.220.220.220.226.47%-
Nov 24, 20250.210.210.210.210.21-0.24%-
Nov 21, 20250.200.210.200.210.21-0.71%300
Nov 20, 20250.210.210.210.210.21-5.82%-
Nov 19, 20250.220.240.220.220.222.29%13,700
Nov 18, 20250.220.220.220.220.22-8.77%-
Nov 17, 20250.210.240.210.240.249.86%17,500
Nov 14, 20250.220.220.220.220.22-0.91%500
Nov 13, 20250.210.220.210.220.2211.79%100,000
Nov 12, 20250.200.200.200.200.20-3.05%-
Nov 11, 20250.200.220.200.200.204.00%95,390
Nov 10, 20250.200.200.200.200.204.05%-
Nov 7, 20250.190.190.190.190.19-3.20%-
Nov 6, 20250.190.190.190.190.190.62%-
Nov 5, 20250.190.190.190.190.19-3.70%-
Nov 4, 20250.200.200.200.200.20-8.88%-
Nov 3, 20250.220.220.220.220.22-2.88%20,000
Oct 31, 20250.230.230.230.230.233.20%-
Oct 30, 20250.220.220.220.220.22-4.16%3,333
Oct 29, 20250.230.230.230.230.2314.25%-
Oct 28, 20250.200.200.200.200.20-4.76%-
Oct 27, 20250.210.210.210.210.21-3.67%11,000
Oct 24, 20250.210.220.210.220.221.16%5,000
Oct 23, 20250.220.220.220.220.221.17%-
Oct 22, 20250.210.210.210.210.21-0.23%-
Oct 21, 20250.210.210.210.210.21-3.17%-
Oct 20, 20250.220.220.220.220.22-11.09%-
Oct 17, 20250.250.250.250.250.253.12%-
Oct 16, 20250.260.260.240.240.24-7.68%85,000
Oct 15, 20250.260.260.260.260.266.11%-
Oct 14, 20250.250.250.250.250.25-1.01%-
Oct 13, 20250.250.250.250.250.25-5.52%-
Oct 10, 20250.260.260.260.260.26-2.60%-
Oct 9, 20250.270.270.270.270.271.89%7,000
Oct 8, 20250.260.260.260.260.26-1.86%-
Oct 7, 20250.270.270.270.270.27-2.88%-
Oct 6, 20250.280.280.280.280.28-1.60%-
Oct 3, 20250.280.280.280.280.28-1.57%-
Oct 2, 20250.290.290.290.290.29-3.54%-
Oct 1, 20250.300.300.300.300.305.88%-
Sep 30, 20250.280.280.280.280.28-2.26%-
Sep 29, 20250.290.290.290.290.29-1.37%-
Sep 26, 20250.290.290.290.290.296.79%-
Sep 25, 20250.270.270.270.270.27-6.03%-
Sep 24, 20250.290.290.290.290.290.17%5,000
Sep 23, 20250.290.290.290.290.298.63%-
Sep 22, 20250.260.270.260.270.270.95%11,000
Sep 19, 20250.260.260.260.260.26--
Sep 18, 20250.260.260.260.260.265.18%-
Sep 17, 20250.250.250.250.250.25-4.02%-
Sep 16, 20250.260.260.260.260.267.39%-
Sep 15, 20250.240.240.240.240.24-5.80%-
Sep 12, 20250.260.260.260.260.261.17%-
Sep 11, 20250.260.260.260.260.262.20%-
Sep 10, 20250.240.250.240.250.250.20%2,500
Sep 9, 20250.250.250.250.250.252.25%-
Sep 8, 20250.240.240.240.240.245.63%-
Sep 5, 20250.230.230.230.230.23-1.07%-
Sep 4, 20250.230.230.230.230.232.41%-
Sep 3, 20250.230.230.230.230.23-2.36%-
Sep 2, 20250.230.230.230.230.23--
Sep 1, 20250.230.230.230.230.2312.26%-
Aug 29, 20250.210.210.210.210.215.16%-
Aug 28, 20250.200.200.200.200.20-1.84%-
Aug 27, 20250.200.200.200.200.201.97%-
Aug 26, 20250.200.200.200.200.200.82%-
Aug 25, 20250.200.200.200.200.209.87%-
Aug 22, 20250.180.180.180.180.182.88%-
Aug 21, 20250.170.170.170.170.170.58%-
Aug 20, 20250.170.170.170.170.17-5.48%-
Aug 19, 20250.180.180.180.180.18-1.08%5,000
Aug 18, 20250.180.180.180.180.184.42%-
Aug 15, 20250.180.180.180.180.18-0.45%5,500
Aug 14, 20250.180.180.180.180.183.86%-
Aug 13, 20250.170.170.170.170.17-3.39%-
Aug 12, 20250.180.180.180.180.183.03%-
Aug 11, 20250.170.170.170.170.17-1.61%-
Aug 8, 20250.170.170.170.170.17-1.13%-
Aug 7, 20250.180.180.180.180.181.85%-
Aug 6, 20250.170.170.170.170.17-2.70%-
Aug 5, 20250.180.180.180.180.180.34%-
Aug 4, 20250.180.180.180.180.18-2.31%-
Aug 1, 20250.180.180.180.180.18-4.42%-
Jul 31, 20250.180.190.180.190.195.09%2,000
Jul 30, 20250.180.180.180.180.18-2.90%2,500
Jul 29, 20250.190.190.190.190.19-4.22%-
Jul 28, 20250.190.190.190.190.190.93%-
Jul 25, 20250.200.200.190.190.190.42%15,000
Jul 24, 20250.190.190.190.190.19-2.04%-
Jul 23, 20250.200.200.200.200.20-2.83%-
Jul 22, 20250.200.200.200.200.20-0.25%-
Jul 21, 20250.200.200.200.200.201.61%-