Skip to main content
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
+0.0115 (18.85%)
At close: Dec 5, 2025

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.070.060.070.0718.85%-
Dec 4, 20250.060.060.060.060.06-15.86%-
Dec 3, 20250.060.070.060.070.07-2.68%-
Dec 2, 20250.060.070.060.070.07--
Dec 1, 20250.060.070.060.070.07-3.25%-
Nov 28, 20250.060.080.060.080.08-1.28%-
Nov 27, 20250.060.080.060.080.08-1.27%-
Nov 26, 20250.070.080.070.080.080.64%-
Nov 25, 20250.060.080.060.080.08-1.26%-
Nov 24, 20250.060.080.060.080.083.25%-
Nov 21, 20250.060.080.060.080.0816.67%-
Nov 20, 20250.070.070.070.070.07-18.52%-
Nov 19, 20250.070.080.070.080.08--
Nov 18, 20250.070.080.070.080.08-1.22%2,500
Nov 17, 20250.070.080.070.080.08-3.53%-
Nov 14, 20250.070.090.070.090.09-1.73%-
Nov 13, 20250.080.090.080.090.094.85%7,425
Nov 12, 20250.070.080.070.080.08--
Nov 11, 20250.070.080.070.080.08--
Nov 10, 20250.070.080.070.080.083.77%-
Nov 7, 20250.060.080.060.080.081.27%-
Nov 6, 20250.060.080.060.080.0824.60%-
Nov 5, 20250.060.060.060.060.06-1.56%-
Nov 4, 20250.060.060.060.060.06-19.50%-
Nov 3, 20250.070.080.070.080.08-1.24%-
Oct 31, 20250.060.080.060.080.0820.15%-
Oct 30, 20250.070.080.070.070.07-19.28%150
Oct 29, 20250.070.080.070.080.08-2,222
Oct 28, 20250.070.080.070.080.081.22%-
Oct 27, 20250.070.080.070.080.081.23%-
Oct 24, 20250.070.080.070.080.08-1.22%-
Oct 23, 20250.070.080.070.080.08-2.96%-
Oct 22, 20250.070.080.070.080.083.05%-
Oct 21, 20250.070.080.070.080.083.14%-
Oct 20, 20250.060.080.060.080.08--
Oct 17, 20250.070.080.070.080.08-1.24%-
Oct 16, 20250.070.080.070.080.08-0.62%-
Oct 15, 20250.070.080.070.080.08-2.99%-
Oct 14, 20250.070.080.070.080.08-3.47%-
Oct 13, 20250.070.090.070.090.0918.49%-
Oct 10, 20250.070.090.070.070.07-0.68%-
Oct 9, 20250.070.070.070.070.07-16.48%-
Oct 8, 20250.070.090.070.090.09-0.56%-
Oct 7, 20250.080.090.080.090.09-0.56%-
Oct 6, 20250.070.090.070.090.09-1.66%-
Oct 3, 20250.080.090.080.090.090.56%-
Oct 2, 20250.080.090.080.090.092.27%-
Oct 1, 20250.070.090.070.090.09--
Sep 30, 20250.070.090.070.090.092.92%-
Sep 29, 20250.070.090.070.090.09-1,600
Sep 26, 20250.070.090.070.090.09-1.16%-
Sep 25, 20250.070.090.070.090.0922.70%-
Sep 24, 20250.070.070.070.070.07-18.02%-
Sep 23, 20250.070.090.070.090.09--
Sep 22, 20250.070.090.070.090.09-4.44%-
Sep 19, 20250.080.090.080.090.09-2.70%-
Sep 18, 20250.080.090.080.090.0920.92%-
Sep 17, 20250.080.080.080.080.08-15.00%-
Sep 16, 20250.080.090.080.090.09-3.74%-
Sep 15, 20250.080.090.080.090.092.19%-
Sep 12, 20250.080.090.080.090.09-1.08%-
Sep 11, 20250.080.090.080.090.0915.62%-
Sep 10, 20250.080.080.080.080.08-13.98%-
Sep 9, 20250.080.090.080.090.09-3.63%-
Sep 8, 20250.080.100.080.100.1029.53%-
Sep 5, 20250.070.070.070.070.07-14.86%-
Sep 4, 20250.080.090.080.090.09--
Sep 3, 20250.070.090.070.090.092.34%-
Sep 2, 20250.070.090.070.090.09-7.57%-
Sep 1, 20250.080.090.080.090.09-3.65%-
Aug 29, 20250.080.100.080.100.101.05%-
Aug 28, 20250.080.100.080.100.100.53%-
Aug 27, 20250.080.090.080.090.09-5.50%-
Aug 26, 20250.090.100.090.100.101.52%-
Aug 25, 20250.090.100.090.100.10-3.43%-
Aug 22, 20250.090.100.090.100.103.03%-
Aug 21, 20250.090.100.090.100.10-2.94%-
Aug 20, 20250.090.100.090.100.103.03%-
Aug 19, 20250.090.100.090.100.10-1.98%-
Aug 18, 20250.090.100.090.100.102.54%-
Aug 15, 20250.080.100.080.100.104.79%-
Aug 14, 20250.080.090.080.090.09-1.05%-
Aug 13, 20250.080.100.080.100.10-5.94%-
Aug 12, 20250.090.100.090.100.101.00%-
Aug 11, 20250.090.100.090.100.10-6.54%-
Aug 8, 20250.100.110.100.110.11-8.55%-
Aug 7, 20250.100.120.100.120.1210.38%-
Aug 6, 20250.090.110.090.110.1110.42%-
Aug 5, 20250.080.120.080.100.1014.97%150
Aug 4, 20250.070.080.070.080.0821.90%-
Aug 1, 20250.070.070.070.070.07-14.91%-
Jul 31, 20250.070.080.070.080.08-3.59%-
Jul 30, 20250.070.080.070.080.08-0.60%-
Jul 29, 20250.070.080.070.080.081.20%-
Jul 28, 20250.070.080.070.080.0837.19%-
Jul 25, 20250.060.080.060.060.06-22.44%-
Jul 24, 20250.060.080.060.080.088.33%-
Jul 23, 20250.060.070.060.070.073.60%-
Jul 22, 20250.060.070.060.070.07-1.42%-
Jul 21, 20250.050.070.050.070.0725.89%-