Skip to main content
Schweizer Electronic AG (FRA:SCE)
Germany flag Germany · Delayed Price · Currency is EUR
3.980
0.00 (0.00%)
Last updated: Dec 4, 2025, 9:15 AM CET

Schweizer Electronic AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.923.983.923.983.98--
Dec 3, 20254.104.103.983.983.98-2.93%-
Dec 2, 20254.064.104.064.104.10-1.91%-
Dec 1, 20253.344.183.344.184.1822.22%100
Nov 28, 20253.323.423.323.423.420.59%10
Nov 27, 20253.323.403.323.403.402.41%-
Nov 26, 20253.323.323.323.323.32--
Nov 25, 20253.123.323.123.323.323.11%-
Nov 24, 20253.123.223.123.223.22--
Nov 21, 20253.423.423.223.223.22-2.42%-
Nov 20, 20252.963.302.963.303.306.45%500
Nov 19, 20252.903.122.903.103.101.97%-
Nov 18, 20252.983.042.963.043.04--
Nov 17, 20253.103.223.043.043.04-5.59%-
Nov 14, 20253.103.223.103.223.22--
Nov 13, 20253.103.223.103.223.22--
Nov 12, 20253.103.223.103.223.22--
Nov 11, 20253.083.223.083.223.220.63%-
Nov 10, 20253.103.203.103.203.20-0.62%-
Nov 7, 20253.103.223.103.223.220.63%-
Nov 6, 20253.223.223.203.203.20--
Nov 5, 20253.183.203.183.203.20--
Nov 4, 20253.203.203.203.203.201.27%-
Nov 3, 20253.183.223.163.163.16-1.25%-
Oct 31, 20253.183.223.183.203.20-0.62%-
Oct 30, 20253.183.223.183.223.22-0.62%-
Oct 29, 20253.183.243.183.243.241.89%-
Oct 28, 20253.183.183.183.183.18--
Oct 27, 20253.183.183.183.183.18-1.24%-
Oct 24, 20253.223.223.223.223.22--
Oct 23, 20253.043.223.043.223.222.55%-
Oct 22, 20253.063.163.063.143.14-0.63%-
Oct 21, 20252.863.162.863.163.166.76%-
Oct 20, 20253.123.122.962.962.96-5.13%-
Oct 17, 20253.123.123.123.123.12-70
Oct 16, 20253.123.123.123.123.12--
Oct 15, 20253.123.123.123.123.12--
Oct 14, 20253.123.123.123.123.123.31%-
Oct 13, 20253.023.023.023.023.02-3.21%-
Oct 10, 20253.023.123.023.123.123.31%-
Oct 9, 20253.023.023.023.023.02--
Oct 8, 20253.043.183.023.023.02-5.03%-
Oct 7, 20253.043.223.043.183.188.16%-
Oct 6, 20252.942.942.942.942.94-2.65%-
Oct 3, 20252.943.022.943.023.022.72%-
Oct 2, 20252.922.942.922.942.94-2.65%-
Oct 1, 20252.923.022.923.023.0212.69%300
Sep 30, 20252.682.682.682.682.68--
Sep 29, 20252.682.682.682.682.68--
Sep 26, 20252.682.682.682.682.68-2.90%-
Sep 25, 20252.762.762.762.762.76-3.50%-
Sep 24, 20252.862.862.862.862.864.38%-
Sep 23, 20252.742.742.742.742.74-5.52%-
Sep 22, 20252.902.902.902.902.90--
Sep 19, 20252.902.902.902.902.90-0.68%-
Sep 18, 20252.922.922.922.922.92-0.68%-
Sep 17, 20252.942.942.942.942.942.08%-
Sep 16, 20252.882.882.882.882.88--
Sep 15, 20252.882.882.882.882.88-3.36%-
Sep 12, 20252.982.982.982.982.98--
Sep 11, 20252.982.982.982.982.98-7.45%-
Sep 10, 20253.223.223.223.223.2217.52%-
Sep 9, 20252.742.742.742.742.74--
Sep 8, 20252.742.742.742.742.74--
Sep 5, 20252.742.742.742.742.74-8.67%-
Sep 4, 20253.003.003.003.003.0021.95%2,000
Sep 3, 20252.462.462.462.462.46--
Sep 2, 20252.462.462.462.462.460.82%-
Sep 1, 20252.442.442.442.442.44-2.40%-
Aug 29, 20252.502.502.502.502.50-9.42%-
Aug 28, 20252.382.762.382.762.7615.00%200
Aug 27, 20252.402.402.402.402.404.35%-
Aug 26, 20252.302.302.302.302.30-7.26%-
Aug 25, 20252.482.482.482.482.48-0.80%-
Aug 22, 20252.502.502.502.502.50--
Aug 21, 20252.502.502.502.502.50-3.10%-
Aug 20, 20252.482.582.482.582.584.03%180
Aug 19, 20252.482.482.482.482.48--
Aug 18, 20252.482.482.482.482.48-3.88%-
Aug 15, 20252.582.582.582.582.587.50%-
Aug 14, 20252.402.402.402.402.40-13.04%-
Aug 13, 20252.402.762.402.762.7610.40%400
Aug 12, 20252.502.502.502.502.50-7.41%-
Aug 11, 20252.702.702.702.702.70--
Aug 8, 20252.702.702.702.702.70--
Aug 7, 20252.702.702.702.702.70--
Aug 6, 20252.702.702.702.702.70-0.74%-
Aug 5, 20252.722.722.722.722.72-3.55%-
Aug 4, 20252.822.822.822.822.826.02%-
Aug 1, 20252.662.662.662.662.66-0.75%-
Jul 31, 20252.682.682.682.682.68-3.60%-
Jul 30, 20252.782.782.782.782.78-0.71%-
Jul 29, 20252.802.802.802.802.80--
Jul 28, 20252.802.802.802.802.80-5.41%-
Jul 25, 20252.962.962.962.962.965.71%-
Jul 24, 20252.802.802.802.802.80--
Jul 23, 20252.802.802.802.802.80--
Jul 22, 20252.802.802.802.802.80--
Jul 21, 20252.802.802.802.802.80--
Jul 18, 20252.802.802.802.802.80--