The Scotts Miracle-Gro Company (FRA:SCQA)
Germany
· Delayed Price · Currency is EUR 48.10
+0.74 (1.56%)
Last updated: Dec 4, 2025, 8:07 AM CET
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.56% | - |
| Dec 3, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -2.51% | - |
| Dec 2, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.04% | - |
| Dec 1, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.74% | - |
| Nov 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.25% | - |
| Nov 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.81% | - |
| Nov 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 4.12% | - |
| Nov 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.96% | - |
| Nov 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2.54% | - |
| Nov 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.60% | - |
| Nov 20, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | - | 3 |
| Nov 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | -0.95% | - |
| Nov 18, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 45.94 | -3.96% | - |
| Nov 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 47.84 | -1.90% | - |
| Nov 14, 2025 | 49.62 | 49.62 | 49.38 | 49.38 | 48.77 | -1.54% | 40 |
| Nov 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.53 | 1.07% | - |
| Nov 12, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.00 | 1.64% | - |
| Nov 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.21 | 0.74% | - |
| Nov 10, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 47.86 | -0.21% | - |
| Nov 7, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 47.96 | -0.90% | - |
| Nov 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.39 | 3.33% | - |
| Nov 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 46.83 | 0.94% | - |
| Nov 4, 2025 | 46.12 | 46.98 | 46.12 | 46.98 | 46.40 | 2.26% | 724 |
| Nov 3, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.37 | 0.79% | - |
| Oct 31, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.01 | -1.21% | - |
| Oct 30, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.57 | -3.51% | - |
| Oct 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.23 | 2.09% | - |
| Oct 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.26 | -1.51% | - |
| Oct 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 46.97 | 0.42% | - |
| Oct 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 46.77 | 1.20% | - |
| Oct 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.22 | -0.13% | - |
| Oct 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.28 | 0.99% | - |
| Oct 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.82 | 0.30% | - |
| Oct 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 45.69 | 1.89% | - |
| Oct 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.84 | -3.16% | - |
| Oct 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.30 | -2.33% | - |
| Oct 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.40 | 1.61% | - |
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 46.65 | -1.05% | - |
| Oct 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.15 | -3.59% | - |
| Oct 10, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 48.91 | -1.55% | - |
| Oct 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.68 | 2.03% | - |
| Oct 8, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.69 | 1.65% | - |
| Oct 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.90 | -0.78% | - |
| Oct 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.27 | -1.25% | - |
| Oct 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 48.89 | - | - |
| Oct 2, 2025 | 49.26 | 49.50 | 49.26 | 49.50 | 48.89 | 3.69% | 6 |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.15 | 1.40% | - |
| Sep 30, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 46.50 | -0.76% | - |
| Sep 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 46.85 | -1.13% | - |
| Sep 26, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.38 | -0.87% | - |
| Sep 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.80 | -0.21% | - |
| Sep 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.90 | -1.14% | - |
| Sep 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.45 | - | - |
| Sep 22, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.45 | -2.37% | - |
| Sep 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.63 | -0.30% | - |
| Sep 18, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.77 | -0.20% | - |
| Sep 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.87 | -0.79% | - |
| Sep 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.27 | -0.88% | - |
| Sep 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 50.71 | -1.53% | - |
| Sep 12, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 51.50 | 1.56% | - |
| Sep 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 50.71 | -0.10% | - |
| Sep 10, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 50.76 | -2.00% | - |
| Sep 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 51.80 | -1.59% | - |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 52.64 | 0.09% | - |
| Sep 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.59 | 4.00% | - |
| Sep 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.56 | -0.39% | - |
| Sep 3, 2025 | 51.00 | 51.40 | 51.00 | 51.40 | 50.76 | -0.77% | 29 |
| Sep 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.16 | 0.10% | - |
| Sep 1, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.11 | -0.29% | - |
| Aug 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.26 | -2.08% | - |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | -0.28% | - |
| Aug 27, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 52.49 | 0.57% | - |
| Aug 26, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.19 | -1.49% | - |
| Aug 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 52.98 | 3.57% | - |
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.16 | -0.29% | - |
| Aug 21, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 50.74 | -1.61% | - |
| Aug 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 51.57 | -0.94% | - |
| Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 52.06 | 1.23% | - |
| Aug 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 51.43 | -1.59% | - |
| Aug 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.26 | -0.74% | - |
| Aug 14, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 52.65 | 4.56% | - |
| Aug 13, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 50.35 | 1.08% | - |
| Aug 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.82 | 2.70% | - |
| Aug 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 48.51 | -2.72% | - |
| Aug 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 49.86 | -0.58% | - |
| Aug 7, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 50.16 | -2.56% | - |
| Aug 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 51.48 | -1.86% | - |
| Aug 5, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 52.45 | 1.03% | - |
| Aug 4, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 51.92 | -1.85% | - |
| Aug 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 52.89 | 0.37% | - |
| Jul 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 52.70 | -7.38% | - |
| Jul 30, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 56.90 | -1.69% | - |
| Jul 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 57.87 | 0.77% | - |
| Jul 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 57.43 | 1.82% | - |
| Jul 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 56.41 | -1.70% | - |
| Jul 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 57.39 | 0.95% | - |
| Jul 23, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 56.85 | 2.65% | - |
| Jul 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 55.38 | -0.18% | - |
| Jul 21, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 55.48 | -1.47% | 3 |
| Jul 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 56.31 | -0.35% | - |