Skip to main content
SCOR SE (FRA:SDRB)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.040 (-1.54%)
At close: Dec 4, 2025

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.562.562.562.562.56--
Dec 4, 20252.562.562.562.562.56-1.54%-
Dec 3, 20252.602.602.602.602.60--
Dec 2, 20252.602.602.602.602.60-1.52%-
Dec 1, 20252.642.642.642.642.641.54%-
Nov 28, 20252.602.602.602.602.600.78%-
Nov 27, 20252.582.582.582.582.58--
Nov 26, 20252.582.582.582.582.580.78%-
Nov 25, 20252.562.562.562.562.56--
Nov 24, 20252.562.562.562.562.560.79%-
Nov 21, 20252.542.542.542.542.54-2.31%-
Nov 20, 20252.602.602.602.602.600.78%-
Nov 19, 20252.582.582.582.582.58-0.77%-
Nov 18, 20252.602.602.602.602.60-1.52%-
Nov 17, 20252.642.642.642.642.640.76%-
Nov 14, 20252.622.622.622.622.620.77%-
Nov 13, 20252.602.602.602.602.60--
Nov 12, 20252.602.602.602.602.602.36%-
Nov 11, 20252.542.542.542.542.540.79%-
Nov 10, 20252.522.522.522.522.52-0.79%-
Nov 7, 20252.542.542.542.542.540.79%-
Nov 6, 20252.522.522.522.522.524.13%-
Nov 5, 20252.422.422.422.422.42-0.82%-
Nov 4, 20252.442.442.442.442.44-3.17%-
Nov 3, 20252.522.522.522.522.52-10.00%-
Oct 31, 20252.802.802.802.802.80-2.10%-
Oct 30, 20252.862.862.862.862.86--
Oct 29, 20252.862.862.862.862.86-1.38%-
Oct 28, 20252.902.902.902.902.900.69%-
Oct 27, 20252.882.882.882.882.880.70%-
Oct 24, 20252.862.862.862.862.860.70%-
Oct 23, 20252.842.842.842.842.84--
Oct 22, 20252.842.842.842.842.840.71%-
Oct 21, 20252.822.822.822.822.82-0.70%-
Oct 20, 20252.842.842.842.842.840.71%-
Oct 17, 20252.822.822.822.822.82-3.42%-
Oct 16, 20252.922.922.922.922.92-3.31%-
Oct 15, 20253.023.023.023.023.022.03%-
Oct 14, 20252.962.962.962.962.96-3.90%-
Oct 13, 20253.083.083.083.083.084.05%-
Oct 10, 20252.962.962.962.962.96-1.33%-
Oct 9, 20253.003.003.003.003.002.74%-
Oct 8, 20252.922.922.922.922.921.39%-
Oct 7, 20252.882.882.882.882.880.70%-
Oct 6, 20252.862.862.862.862.862.14%-
Oct 3, 20252.862.862.802.802.80-2.10%500
Oct 2, 20252.862.862.862.862.860.70%-
Oct 1, 20252.842.842.842.842.840.71%-
Sep 30, 20252.822.822.822.822.82-0.70%-
Sep 29, 20252.842.842.842.842.841.43%-
Sep 26, 20252.802.802.802.802.802.19%-
Sep 25, 20252.742.742.742.742.741.48%-
Sep 24, 20252.702.702.702.702.70-2.17%-
Sep 23, 20252.762.762.762.762.760.73%-
Sep 22, 20252.742.742.742.742.740.74%-
Sep 19, 20252.722.722.722.722.72--
Sep 18, 20252.722.722.722.722.723.03%-
Sep 17, 20252.642.642.642.642.64-0.75%-
Sep 16, 20252.662.662.662.662.66--
Sep 15, 20252.662.662.662.662.661.53%-
Sep 12, 20252.622.622.622.622.620.77%-
Sep 11, 20252.602.602.602.602.60-2.26%-
Sep 10, 20252.662.662.662.662.66-1.48%-
Sep 9, 20252.702.702.702.702.703.05%-
Sep 8, 20252.622.622.622.622.62--
Sep 5, 20252.622.622.622.622.621.55%-
Sep 4, 20252.582.582.582.582.580.78%-
Sep 3, 20252.562.562.562.562.56-3.03%-
Sep 2, 20252.642.642.642.642.64-0.75%-
Sep 1, 20252.662.662.662.662.66--
Aug 29, 20252.662.662.662.662.66--
Aug 28, 20252.662.662.662.662.661.53%-
Aug 27, 20252.622.622.622.622.62-3.68%-
Aug 26, 20252.722.722.722.722.72-3.55%-
Aug 25, 20252.822.822.822.822.822.17%-
Aug 22, 20252.762.762.762.762.76-2.82%-
Aug 21, 20252.842.842.842.842.84-7.19%-
Aug 20, 20252.683.062.683.063.0612.50%1,000
Aug 19, 20252.722.722.722.722.720.74%-
Aug 18, 20252.702.702.702.702.70-0.74%-
Aug 15, 20252.722.722.722.722.722.26%-
Aug 14, 20252.662.662.662.662.66-1.48%-
Aug 13, 20252.702.702.702.702.700.75%-
Aug 12, 20252.682.682.682.682.68--
Aug 11, 20252.682.682.682.682.68-2.19%-
Aug 8, 20252.742.742.742.742.74-0.72%-
Aug 7, 20252.762.762.762.762.76--
Aug 6, 20252.762.762.762.762.761.47%-
Aug 5, 20252.722.722.722.722.721.49%-
Aug 4, 20252.682.682.682.682.68-0.74%-
Aug 1, 20252.702.702.702.702.70-3.57%-
Jul 31, 20252.802.802.802.802.80-2.78%-
Jul 30, 20252.882.882.882.882.88-0.69%-
Jul 29, 20252.902.902.902.902.90-0.68%-
Jul 28, 20252.922.922.922.922.922.82%-
Jul 25, 20252.842.842.842.842.84-0.70%-
Jul 24, 20252.862.862.862.862.861.42%-
Jul 23, 20252.822.822.822.822.82--
Jul 22, 20252.822.822.822.822.822.92%-
Jul 21, 20252.742.742.742.742.74-0.72%-