Skip to main content
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBA)
Germany flag Germany · Delayed Price · Currency is EUR
17.26
+0.05 (0.29%)
At close: Dec 5, 2025

FRA:SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.0917.2617.0917.2617.260.29%150
Dec 4, 202517.2117.2117.2117.2117.21-0.61%-
Dec 3, 202517.3217.3217.3217.3217.320.93%-
Dec 2, 202517.1617.1617.1617.1617.16-0.15%-
Dec 1, 202517.1017.1817.1017.1817.180.70%300
Nov 28, 202517.0617.0617.0617.0617.060.68%100
Nov 27, 202516.8716.9516.8716.9516.950.65%700
Nov 26, 202516.5916.8416.5916.8416.842.53%-
Nov 25, 202516.4216.4216.4216.4216.420.77%-
Nov 24, 202516.3016.3016.3016.3016.301.31%-
Nov 21, 202516.0916.0916.0916.0916.090.12%-
Nov 20, 202516.0716.0716.0716.0716.07-0.12%-
Nov 19, 202516.0916.0916.0916.0916.090.56%-
Nov 18, 202516.0016.0016.0016.0016.00-2.29%-
Nov 17, 202516.5616.5616.3716.3716.37-3.28%360
Nov 14, 202516.9316.9316.9316.9316.93-0.62%-
Nov 13, 202517.0317.0317.0317.0317.031.70%-
Nov 12, 202516.7516.7516.7516.7516.751.36%-
Nov 11, 202516.5216.5216.5216.5216.520.40%-
Nov 10, 202516.4616.4616.4616.4616.46-0.06%-
Nov 7, 202516.4716.4716.4716.4716.470.30%-
Nov 6, 202516.4216.4216.4216.4216.420.40%-
Nov 5, 202516.1816.3516.1816.3516.350.21%-
Nov 4, 202516.3116.3316.2116.3216.32-1.06%13,000
Nov 3, 202516.4916.4916.4916.4916.49-1.38%-
Oct 31, 202516.7016.7216.7016.7216.720.09%-
Oct 30, 202516.4816.7116.4816.7116.710.81%-
Oct 29, 202516.5716.5716.5716.5716.57-0.06%-
Oct 28, 202516.6316.6316.5816.5816.58-0.96%-
Oct 27, 202516.5916.7416.5916.7416.741.30%300
Oct 24, 202516.5316.5316.5316.5316.53-0.99%-
Oct 23, 202516.5016.6916.5016.6916.691.00%180
Oct 22, 202516.5416.5816.5316.5316.53-0.57%100
Oct 21, 202516.4116.6216.4116.6216.620.91%-
Oct 20, 202516.3416.4716.3416.4716.470.95%200
Oct 17, 202516.3216.3216.3216.3216.32-0.94%-
Oct 16, 202516.4716.4716.4716.4716.47-0.51%60
Oct 15, 202516.5616.5616.5616.5616.560.33%-
Oct 14, 202516.5016.5016.5016.5016.50-0.18%-
Oct 13, 202516.5316.5316.5316.5316.53-0.09%-
Oct 10, 202516.5516.5516.5516.5516.55-0.15%-
Oct 9, 202516.5716.5716.5716.5716.57-1.40%-
Oct 8, 202516.8116.8116.8116.8116.81-0.47%-
Oct 7, 202516.8716.8916.8716.8916.891.05%200
Oct 6, 202516.7116.7116.7116.7116.711.12%-
Oct 3, 202516.5316.5316.5316.5316.53-1.81%-
Oct 2, 202516.7516.8316.7516.8316.831.05%150
Oct 1, 202516.6616.6616.6616.6616.66-0.09%-
Sep 30, 202516.6716.6716.6716.6716.67-0.77%-
Sep 29, 202516.8016.8016.8016.8016.800.99%-
Sep 26, 202516.4716.6416.4716.6416.641.25%150
Sep 25, 202516.4316.4316.4316.4316.43-1.26%-
Sep 24, 202516.6416.6416.6416.6416.641.71%-
Sep 23, 202516.3616.3616.3616.3616.36-1.68%-
Sep 22, 202516.6416.6416.6416.6416.642.24%100
Sep 19, 202516.2816.2816.2816.2816.28-1.84%-
Sep 18, 202516.5816.5816.5816.5816.580.52%-
Sep 17, 202516.5016.5016.5016.5016.50-0.63%-
Sep 16, 202516.6016.6016.6016.6016.601.25%-
Sep 15, 202516.4016.4016.4016.4016.400.49%-
Sep 12, 202516.3216.3216.3216.3216.320.46%-
Sep 11, 202516.2416.2416.2416.2416.240.96%-
Sep 10, 202516.0916.0916.0916.0916.090.19%-
Sep 9, 202515.9416.0615.9416.0616.061.07%3,000
Sep 8, 202515.8915.8915.8915.8915.89-0.41%-
Sep 5, 202515.9515.9515.9515.9515.950.54%-
Sep 4, 202515.8715.8715.8715.8715.870.44%-
Sep 3, 202515.8015.8015.8015.8015.80-1.44%-
Sep 2, 202516.0316.0316.0316.0316.031.94%-
Sep 1, 202515.7215.7215.7215.7215.72--
Aug 29, 202515.7215.7215.7215.7215.72-0.16%-
Aug 28, 202515.7515.7515.7515.7515.75-0.91%-
Aug 27, 202515.8915.8915.8915.8915.891.05%-
Aug 26, 202516.0416.0415.7315.7315.73-2.51%-
Aug 25, 202516.1216.1616.1016.1316.131.57%570
Aug 22, 202515.8815.8815.8815.8815.88--
Aug 21, 202515.8815.8815.8815.8815.880.44%-
Aug 20, 202515.8115.8115.8115.8115.81-0.35%-
Aug 19, 202515.8715.8715.8715.8715.87-0.38%-
Aug 18, 202516.0416.0415.9315.9315.93-0.84%-
Aug 15, 202516.0616.0616.0616.0616.060.82%-
Aug 14, 202515.9315.9315.9315.9315.930.54%-
Aug 13, 202515.8515.8515.8515.8515.851.12%-
Aug 12, 202515.6715.6715.6715.6715.670.06%-
Aug 11, 202515.6415.6615.6415.6615.660.68%-
Aug 8, 202515.5615.5615.5615.5615.561.43%-
Aug 7, 202515.3415.3415.3415.3415.340.69%-
Aug 6, 202515.2315.2315.2315.2315.23-0.56%-
Aug 5, 202515.3215.3215.3215.3215.321.09%-
Aug 4, 202515.1515.1515.1515.1515.15-0.59%-
Aug 1, 202515.2415.2415.2415.2415.24-1.36%-
Jul 31, 202515.4515.4515.4515.4515.450.59%-
Jul 30, 202515.3615.3615.3615.3615.360.99%-
Jul 29, 202515.2015.2115.2015.2115.21-1.49%66
Jul 28, 202515.4415.4415.4415.4415.441.31%-
Jul 25, 202515.2515.2515.2415.2415.24-0.29%-
Jul 24, 202515.2915.2915.2915.2915.291.87%-
Jul 23, 202515.0115.0115.0115.0115.010.87%-
Jul 22, 202514.8814.8814.8814.8814.880.30%-
Jul 21, 202514.7214.8314.7214.8314.830.37%-