Skip to main content
Sino-German United AG (FRA:SGU)
Germany flag Germany · Delayed Price · Currency is EUR
0.160
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:00 AM CET

Sino-German United AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.160.160.160.16-150
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.16-1.23%-
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.161.25%-
Nov 27, 20250.160.160.160.160.16--
Nov 26, 20250.160.160.160.160.16--
Nov 25, 20250.160.160.160.160.16--
Nov 24, 20250.160.160.160.160.16--
Nov 21, 20250.160.160.160.160.16--
Nov 20, 20250.160.160.160.160.16-60.00%-
Nov 11, 20250.550.550.400.400.40-27.27%2,000
Nov 10, 20250.550.550.550.550.5537.50%150
Oct 21, 20250.400.400.400.400.40-11.11%2,500
Oct 10, 20250.450.450.450.450.450.45%78
Oct 9, 20250.150.450.150.450.45198.67%100
Oct 8, 20250.150.150.150.150.15--
Oct 7, 20250.150.150.150.150.15--
Oct 6, 20250.150.150.150.150.15--
Oct 3, 20250.150.150.150.150.15--
Oct 2, 20250.150.150.150.150.15--
Oct 1, 20250.150.150.150.150.15--
Sep 30, 20250.150.150.150.150.15--
Sep 29, 20250.150.150.150.150.15--
Sep 26, 20250.150.150.150.150.15--
Sep 25, 20250.150.150.150.150.15--
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15--
Sep 19, 20250.150.150.150.150.15--
Sep 18, 20250.150.150.150.150.15--
Sep 17, 20250.150.150.150.150.15--
Sep 16, 20250.150.150.150.150.15--
Sep 15, 20250.150.150.150.150.15--
Sep 12, 20250.150.150.150.150.15--
Sep 11, 20250.150.150.150.150.15-0.66%-
Sep 10, 20250.150.150.150.150.150.67%3
Sep 9, 20250.150.150.150.150.15--
Sep 8, 20250.150.150.150.150.15-16.67%-
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.18--
Sep 2, 20250.180.180.180.180.1820.00%-
Sep 1, 20250.150.150.150.150.15--
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15--
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.15--
Aug 22, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15--
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.150.150.150.150.15--
Aug 18, 20250.150.150.150.150.15--
Aug 15, 20250.150.150.150.150.15-0.66%-
Aug 14, 20250.150.150.150.150.150.67%10
Aug 13, 20250.150.150.150.150.15--
Aug 12, 20250.150.150.150.150.15--
Aug 11, 20250.150.150.150.150.15--
Aug 8, 20250.150.150.150.150.15--
Aug 7, 20250.150.150.150.150.15--
Aug 6, 20250.150.150.150.150.15--
Aug 5, 20250.150.150.150.150.15--
Aug 4, 20250.150.150.150.150.15--
Aug 1, 20250.150.150.150.150.15--
Jul 31, 20250.150.150.150.150.15-0.66%-
Jul 30, 20250.150.150.150.150.15-5.63%7
Jul 29, 20250.160.160.160.160.16-0.62%2,700
Jul 28, 20250.160.160.160.160.160.63%15
Jul 25, 20250.160.160.160.160.16--
Jul 24, 20250.160.160.160.160.16--
Jul 23, 20250.160.160.160.160.16--
Jul 22, 20250.160.160.160.160.16--
Jul 21, 20250.160.160.160.160.16--
Jul 18, 20250.160.160.160.160.16--
Jul 17, 20250.160.160.160.160.16--
Jul 16, 20250.160.160.160.160.16--
Jul 15, 20250.160.160.160.160.16--
Jul 14, 20250.160.160.160.160.16--
Jul 11, 20250.160.160.160.160.16--
Jul 10, 20250.160.160.160.160.16--
Jul 9, 20250.160.160.160.160.16--
Jul 8, 20250.160.160.160.160.16--
Jul 7, 20250.160.160.160.160.16--
Jul 4, 20250.160.160.160.160.16--
Jul 3, 20250.160.160.160.160.16--
Jul 2, 20250.160.160.160.160.16-300
Jul 1, 20250.160.160.160.160.166.67%-
Jun 30, 20250.150.150.150.150.15--
Jun 27, 20250.150.150.150.150.15-6.25%-
Jun 26, 20250.160.160.160.160.16--
Jun 25, 20250.160.160.160.160.16--
Jun 24, 20250.160.160.160.160.16--
Jun 23, 20250.160.160.160.160.16--
Jun 20, 20250.160.160.160.160.16--
Jun 19, 20250.160.160.160.160.16--
Jun 18, 20250.160.160.160.160.16--
Jun 17, 20250.160.160.160.160.16--
Jun 16, 20250.160.160.160.160.16--
Jun 13, 20250.160.160.160.160.16--