Skip to main content
Sino Biopharmaceutical Limited (FRA:SMZ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.740
+0.010 (1.37%)
At close: Dec 4, 2025

Sino Biopharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.740.750.740.740.741.37%4,300
Dec 3, 20250.730.730.730.730.73-6.53%-
Dec 2, 20250.750.780.750.780.784.19%20,000
Dec 1, 20250.750.750.750.750.75-3.20%-
Nov 28, 20250.770.770.770.770.77-0.67%-
Nov 27, 20250.780.780.780.780.78-1.96%500
Nov 26, 20250.780.800.780.800.803.73%6,500
Nov 25, 20250.770.770.770.770.771.24%-
Nov 24, 20250.760.760.760.760.76-0.34%-
Nov 21, 20250.760.770.760.760.76-0.18%2,600
Nov 20, 20250.760.760.760.760.76-2.68%-
Nov 19, 20250.760.780.760.780.783.49%600
Nov 18, 20250.760.770.760.760.76-5.14%2,200
Nov 17, 20250.770.800.770.800.800.03%-
Nov 14, 20250.800.800.800.800.80-0.97%-
Nov 13, 20250.800.800.800.800.804.49%-
Nov 12, 20250.760.770.760.770.772.67%5,000
Nov 11, 20250.750.750.750.750.75-3.85%-
Nov 10, 20250.760.780.760.780.78-0.38%-
Nov 7, 20250.750.780.750.780.78-2.66%-
Nov 6, 20250.770.800.770.800.804.85%7,825
Nov 5, 20250.770.770.770.770.770.31%-
Nov 4, 20250.760.760.760.760.76-2.87%-
Nov 3, 20250.780.790.780.790.792.21%623
Oct 31, 20250.770.770.770.770.773.58%-
Oct 30, 20250.750.750.740.740.74-3.53%6,600
Oct 29, 20250.770.770.770.770.770.13%-
Oct 28, 20250.770.770.770.770.77-1.66%3,300
Oct 27, 20250.780.780.780.780.783.68%-
Oct 24, 20250.760.760.760.760.76-1.72%-
Oct 23, 20250.750.780.750.770.77-4.55%5,000
Oct 22, 20250.770.810.770.810.81-1.23%-
Oct 21, 20250.820.820.820.820.82-0.37%-
Oct 20, 20250.800.820.800.820.82-1,200
Oct 17, 20250.810.820.810.820.82-4.22%3,000
Oct 16, 20250.820.850.820.850.854.73%1,200
Oct 15, 20250.820.820.820.820.82-1.76%-
Oct 14, 20250.810.830.810.830.83-3.01%-
Oct 13, 20250.840.860.840.860.8611.14%-
Oct 10, 20250.860.860.770.770.77-9.05%25,000
Oct 9, 20250.860.880.820.850.85-9.34%11,850
Oct 8, 20250.920.950.920.930.934.43%2,200
Oct 7, 20250.890.890.890.890.890.20%-
Oct 6, 20250.890.890.890.890.890.07%-
Oct 3, 20250.890.890.890.890.89-0.60%1,000
Oct 2, 20250.900.900.900.900.902.84%-
Oct 1, 20250.870.870.870.870.87-3.00%-
Sep 30, 20250.870.900.870.900.904.36%2,000
Sep 29, 20250.860.860.860.860.86-0.32%-
Sep 26, 20250.860.860.860.860.86-1.53%-
Sep 25, 20250.860.880.860.880.882.45%2,000
Sep 24, 20250.860.860.860.860.86-2.61%-
Sep 23, 20250.860.890.860.880.88-3.15%48,770
Sep 22, 20250.910.910.910.910.91-0.44%200
Sep 19, 20250.910.910.910.910.911.40%-
Sep 18, 20250.900.900.900.900.901.12%46,112
Sep 17, 20250.880.890.860.890.89-2.52%14,675
Sep 16, 20250.910.910.910.910.91-2.35%-
Sep 15, 20250.940.940.940.940.94-1.58%-
Sep 12, 20250.930.950.930.950.950.66%1,500
Sep 11, 20250.900.940.900.940.94-10,000
Sep 10, 20250.940.940.940.940.94-2.70%-
Sep 9, 20250.950.970.950.970.97-2.28%7,304
Sep 8, 20250.960.990.960.990.993.10%10,420
Sep 5, 20250.960.960.960.960.965.92%-
Sep 4, 20250.910.910.910.910.91-2.78%-
Sep 3, 20250.940.940.940.940.940.54%-
Sep 2, 20250.910.930.910.930.93-2.21%45,401
Sep 1, 20250.920.950.920.950.957.02%12,200
Aug 29, 20250.890.890.890.890.893.52%-
Aug 28, 20250.870.870.860.860.85-0.79%650
Aug 27, 20250.860.890.860.870.86-3.87%3,000
Aug 26, 20250.900.920.900.900.89-6,000
Aug 25, 20250.890.910.890.900.890.90%52,550
Aug 22, 20250.870.890.870.890.895.54%15,000
Aug 21, 20250.830.860.830.850.844.99%15,280
Aug 20, 20250.800.810.800.810.80-2.42%5,000
Aug 19, 20250.790.830.790.830.82-5.89%650
Aug 18, 20250.840.880.840.880.874.76%750
Aug 15, 20250.840.850.840.840.833.00%47,000
Aug 14, 20250.810.810.810.810.810.89%-
Aug 13, 20250.820.830.810.810.80-1.01%7,900
Aug 12, 20250.800.810.800.810.811.98%1,000
Aug 11, 20250.790.810.790.800.792.28%2,200
Aug 8, 20250.780.780.780.780.771.12%-
Aug 7, 20250.770.770.770.770.77-3.48%-
Aug 6, 20250.800.800.800.800.79-4.17%-
Aug 5, 20250.800.830.800.830.833.40%3,000
Aug 4, 20250.780.810.780.810.800.22%4,850
Aug 1, 20250.800.800.800.800.80-1.45%1,300
Jul 31, 20250.820.830.810.820.810.57%10,725
Jul 30, 20250.820.820.810.810.81-1.89%10,043
Jul 29, 20250.800.830.800.830.828.61%1,000
Jul 28, 20250.760.760.760.760.765.63%-
Jul 25, 20250.720.720.720.720.72-1.58%-
Jul 24, 20250.710.730.710.730.732.78%12,200
Jul 23, 20250.710.720.710.710.71-2.86%2,800
Jul 22, 20250.730.730.730.730.73-0.19%-
Jul 21, 20250.740.740.740.740.730.03%2,600
Jul 18, 20250.740.740.740.740.73-1.89%-