Sino Land Company Limited (FRA:SNO)
Germany
· Delayed Price · Currency is EUR 1.150
0.00 (0.00%)
At close: Dec 5, 2025
Sino Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | - |
| Dec 3, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.59% | 4,699 |
| Dec 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Dec 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Nov 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Nov 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Nov 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Nov 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | - |
| Nov 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Nov 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Nov 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Nov 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| Nov 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Nov 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Nov 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | - |
| Nov 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Nov 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Nov 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Nov 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Nov 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Nov 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Oct 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Oct 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Oct 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | 740 |
| Oct 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Oct 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | - |
| Oct 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | - | - |
| Oct 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 0.90% | - |
| Oct 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | - | - |
| Oct 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | -3.48% | - |
| Oct 17, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.10 | 3.60% | 1,047 |
| Oct 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | -0.89% | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | -1.75% | - |
| Oct 14, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.09 | 1.79% | 44 |
| Oct 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 2.75% | - |
| Oct 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | - | - |
| Oct 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | -0.91% | - |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | 0.92% | - |
| Oct 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | - | - |
| Oct 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | -3.54% | - |
| Oct 3, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.08 | 4.63% | 1,942 |
| Oct 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 1.89% | - |
| Oct 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | -0.93% | - |
| Sep 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | -0.93% | - |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 0.93% | - |
| Sep 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | 1.90% | - |
| Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | -0.94% | - |
| Sep 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | -1.85% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | - |
| Sep 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | - |
| Sep 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 1.89% | - |
| Sep 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | 0.95% | - |
| Sep 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | - | - |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | -3.67% | - |
| Sep 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | -0.91% | - |
| Sep 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | 0.92% | - |
| Sep 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 0.93% | - |
| Sep 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 0.93% | - |
| Sep 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | 0.94% | - |
| Sep 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | 0.95% | - |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 0.96% | - |
| Sep 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | 0.97% | - |
| Sep 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | -0.96% | - |
| Sep 2, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.00 | 1.96% | 1,020 |
| Sep 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 0.99% | - |
| Aug 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | -0.98% | - |
| Aug 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | - | - |
| Aug 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 2.51% | - |
| Aug 26, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 0.95 | -3.40% | 5,000 |
| Aug 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | -0.96% | - |
| Aug 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | 0.97% | - |
| Aug 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | - | - |
| Aug 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | - | - |
| Aug 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | 1.98% | - |
| Aug 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | -1.94% | - |
| Aug 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | - | - |
| Aug 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | - | - |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | 0.98% | - |
| Aug 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | -0.97% | - |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | -0.96% | - |
| Aug 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | - | - |
| Aug 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | 1.96% | - |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 3.03% | - |
| Aug 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | -1.98% | - |
| Aug 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | 3.59% | - |
| Aug 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | - | - |
| Jul 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 0.52% | - |
| Jul 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | -1.52% | - |
| Jul 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 1.55% | - |
| Jul 28, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.93 | 3.19% | 2,687 |
| Jul 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.90 | -2.08% | - |
| Jul 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | 0.52% | - |
| Jul 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.91 | 1.06% | - |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | -0.53% | - |
| Jul 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 3.26% | - |