Sin Heng Heavy Machinery Limited (FRA:SNVA)
Germany
· Delayed Price · Currency is EUR 0.436
+0.002 (0.46%)
At close: Dec 4, 2025
Sin Heng Heavy Machinery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.81% | - |
| Dec 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Dec 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Nov 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Nov 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.89% | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Nov 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Nov 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Nov 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Nov 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.49% | - |
| Oct 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6.51% | - |
| Oct 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Oct 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.64% | - |
| Oct 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.77% | - |
| Oct 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.00% | - |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -8.68% | - |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Oct 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Oct 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Oct 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Oct 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.11% | - |
| Oct 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.21% | - |
| Oct 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Sep 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Sep 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Sep 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Sep 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.80% | - |
| Sep 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.83% | - |
| Sep 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Sep 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Sep 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.84% | - |
| Sep 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.21% | - |
| Sep 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Sep 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.82% | - |
| Sep 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Sep 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Sep 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.40% | - |
| Sep 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Sep 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.93% | - |
| Sep 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Sep 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Aug 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | - |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46% | - |
| Aug 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.82% | - |
| Aug 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Aug 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Aug 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.44% | - |
| Aug 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | - |
| Aug 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 0.41% | - |
| Aug 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | -1.23% | - |
| Aug 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 4.27% | - |
| Aug 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | -0.85% | - |
| Aug 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.85% | - |
| Aug 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | -0.43% | - |
| Aug 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.43% | - |
| Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | -0.43% | - |
| Aug 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | -0.42% | - |
| Aug 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 2.16% | - |
| Aug 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -0.86% | - |
| Aug 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43 | -0.43% | - |
| Jul 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.86% | - |
| Jul 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 0.43% | - |
| Jul 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -5.33% | - |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 0.41% | - |
| Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 3.40% | - |
| Jul 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.86% | - |
| Jul 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43 | 0.43% | - |
| Jul 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -1.28% | - |
| Jul 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.86% | - |
| Jul 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43 | - | - |