Skip to main content
AT&T Inc. (FRA:SOBA)
Germany flag Germany · Delayed Price · Currency is EUR
24.82
-0.08 (-0.34%)
Last updated: Mar 6, 2026, 8:03 AM CET

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.8224.8224.8224.82--0.34%-
Mar 5, 202624.8424.9024.8424.9024.900.16%1,885
Mar 4, 202624.5624.8624.4624.8624.861.47%788
Mar 3, 202624.0424.5023.8224.5024.503.09%2,531
Mar 2, 202623.6923.8023.6923.7723.770.59%3,460
Feb 27, 202623.2623.6323.2323.6323.631.24%967
Feb 26, 202623.5323.6523.3423.3423.34-2.59%256
Feb 25, 202623.8823.9623.8823.9623.96-0.13%6,200
Feb 24, 202623.9824.1923.9823.9923.99-1.17%772
Feb 23, 202623.6024.2723.6024.2724.272.84%630
Feb 20, 202623.7323.7323.4523.6023.60-1.75%814
Feb 19, 202623.5524.0623.5524.0224.021.50%3,767
Feb 18, 202624.2124.2823.6723.6723.67-2.37%3,380
Feb 17, 202624.1524.2524.1524.2424.24-0.45%807
Feb 16, 202624.1024.3524.1024.3524.350.54%1,501
Feb 13, 202624.2024.2224.2024.2224.22-1.08%10
Feb 12, 202623.9224.5623.9024.4924.492.88%4,327
Feb 11, 202622.9424.0022.8923.8023.803.50%165
Feb 10, 202622.6623.0022.6623.0023.001.10%3,629
Feb 9, 202622.7622.8822.7522.7522.75-0.68%797
Feb 6, 202623.1023.1022.9022.9022.90-0.67%5,305
Feb 5, 202622.9823.0922.8723.0623.060.09%8,702
Feb 4, 202622.5123.0422.5123.0423.041.32%768
Feb 3, 202622.1922.7422.1522.7422.741.43%5,353
Feb 2, 202622.0422.4222.0322.4222.422.07%1,946
Jan 30, 202620.9621.9620.9621.9621.965.30%915
Jan 29, 202620.0520.9320.0520.8620.862.43%2,348
Jan 28, 202619.1220.3619.1220.3620.365.39%4,860
Jan 27, 202619.7919.7919.2819.3219.32-2.18%1,712
Jan 26, 202619.8320.0019.7519.7519.75-1.53%3,486
Jan 23, 202620.0620.0620.0620.0620.06--
Jan 22, 202620.0720.1020.0620.0620.06-0.35%351
Jan 21, 202619.9920.2019.9720.1320.130.65%4,688
Jan 20, 202620.1620.1619.9020.0020.000.53%5,216
Jan 19, 202620.0120.1119.8919.8919.89-1.66%4,816
Jan 16, 202620.4520.4520.2220.2320.23-1.12%632
Jan 15, 202620.2520.4620.2220.4620.460.66%2,497
Jan 14, 202619.9220.3219.9220.3220.321.62%4,494
Jan 13, 202620.4120.4120.0020.0020.00-1.69%2,632
Jan 12, 202620.3420.4320.2620.3420.34-2.21%9,138
Jan 9, 202620.7120.8320.7120.8020.56-0.07%1,486
Jan 8, 202620.4720.8220.4720.8220.581.17%593
Jan 7, 202620.7420.8620.5820.5820.340.41%4,399
Jan 6, 202620.9820.9820.4820.4920.25-2.34%2,052
Jan 5, 202620.9221.0120.8820.9820.74-0.10%6,051
Jan 2, 202621.1821.2221.0021.0020.76-0.21%247
Dec 30, 202521.0421.0521.0421.0520.80-0.43%762
Dec 29, 202520.8821.1420.8721.1420.891.49%221
Dec 23, 202520.5120.8320.5120.8320.591.39%750
Dec 22, 202520.6420.6420.5420.5420.30-0.46%463
Dec 19, 202520.6420.7820.6420.6420.40-0.41%7,026
Dec 18, 202520.6420.8020.6420.7220.480.12%1,877
Dec 17, 202520.5120.7020.5120.7020.461.20%211
Dec 16, 202520.6520.6620.4520.4520.22-1.71%6,404
Dec 15, 202520.9120.9120.7420.8120.57-0.67%384
Dec 12, 202520.7220.9520.7220.9520.701.18%2,414
Dec 11, 202520.9020.9020.7020.7020.46-1.33%1,974
Dec 10, 202521.0121.0620.9720.9820.74-0.21%5,762
Dec 9, 202521.2821.3921.0021.0320.78-1.13%3,435
Dec 8, 202521.6221.7121.2721.2721.02-2.66%2,430
Dec 5, 202521.7321.8521.7321.8521.590.60%3,077
Dec 4, 202521.7121.7221.7121.7221.47-0.91%363
Dec 3, 202521.9221.9321.9221.9221.66-0.27%293
Dec 2, 202522.1822.1921.9821.9821.72-0.59%3,505
Dec 1, 202522.3722.4222.1122.1121.85-1.25%295
Nov 28, 202522.2322.3922.2322.3922.130.20%1,570
Nov 27, 202522.2222.3422.2222.3422.08-0.49%660
Nov 26, 202522.2522.4522.2522.4522.190.81%41
Nov 25, 202522.1822.5522.1822.2722.010.41%298
Nov 24, 202522.4822.5122.1422.1821.93-2.08%2,384
Nov 21, 202522.0522.6522.0522.6522.392.40%525
Nov 20, 202521.9722.1221.9622.1221.87-0.07%10,096
Nov 19, 202522.0622.1422.0622.1421.88-0.16%2,000
Nov 18, 202521.8922.1721.8922.1721.920.82%814
Nov 17, 202522.0122.0721.9921.9921.74-0.59%7,220
Nov 14, 202522.0622.1922.0622.1221.87-0.43%302
Nov 13, 202522.1022.2222.0622.2221.961.88%967
Nov 12, 202521.9021.9021.8121.8121.550.55%122
Nov 11, 202521.4621.8021.4621.6921.441.00%606
Nov 10, 202521.4721.4721.4221.4721.220.05%1,490
Nov 7, 202521.4321.5321.3821.4621.21-0.30%3,949
Nov 6, 202521.3921.5321.0521.5321.280.68%336
Nov 5, 202521.2021.5321.2021.3821.13-0.42%511
Nov 4, 202521.2521.4721.2421.4721.221.20%678
Nov 3, 202521.5121.5121.0021.2220.97-1.87%4,195
Oct 31, 202521.3121.6221.2121.6221.370.98%1,210
Oct 30, 202521.6021.6621.4121.4121.16-1.20%5,102
Oct 29, 202522.0622.6221.6721.6721.42-1.46%2,170
Oct 28, 202521.8522.0021.8521.9921.740.59%2,170
Oct 27, 202521.6121.8621.4821.8621.611.02%1,449
Oct 24, 202521.2021.6421.1421.6421.392.17%8,408
Oct 23, 202522.0622.0621.1821.1820.94-3.22%2,259
Oct 22, 202522.3622.9721.5021.8921.63-1.99%4,877
Oct 21, 202522.4122.4422.3322.3322.07-1.22%729
Oct 20, 202522.6622.6622.6122.6122.350.51%58
Oct 17, 202522.2922.4922.2922.4922.230.49%190
Oct 16, 202522.3122.3822.3122.3822.120.11%1,240
Oct 15, 202522.4422.5222.3622.3622.100.70%840
Oct 14, 202522.0422.2022.0422.2021.950.57%3,000
Oct 13, 202522.2322.2622.0822.0821.82-1.30%2,226