Skip to main content
Lindex Group Oyj (FRA:SOMB)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
0.00 (0.00%)
At close: Dec 5, 2025

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.562.562.562.562.56--
Dec 4, 20252.562.562.562.562.560.79%-
Dec 3, 20252.542.542.542.542.54-1.93%-
Dec 2, 20252.592.592.592.592.59--
Dec 1, 20252.592.592.592.592.59-0.96%-
Nov 28, 20252.622.622.622.622.620.19%-
Nov 27, 20252.612.612.612.612.610.38%-
Nov 26, 20252.602.602.602.602.601.56%-
Nov 25, 20252.562.562.562.562.560.99%-
Nov 24, 20252.542.542.542.542.54-0.59%-
Nov 21, 20252.552.552.552.552.551.80%-
Nov 20, 20252.512.512.512.512.51-0.20%-
Nov 19, 20252.512.512.512.512.51-3.28%-
Nov 18, 20252.602.602.602.602.60-0.95%-
Nov 17, 20252.622.622.622.622.620.19%-
Nov 14, 20252.622.622.622.622.620.97%-
Nov 13, 20252.592.592.592.592.590.78%-
Nov 12, 20252.572.572.572.572.57-0.96%-
Nov 11, 20252.542.602.542.602.601.17%1,758
Nov 10, 20252.572.572.572.572.570.39%-
Nov 7, 20252.562.562.562.562.561.79%-
Nov 6, 20252.512.512.512.512.51-0.59%-
Nov 5, 20252.532.532.532.532.53-0.59%-
Nov 4, 20252.542.542.542.542.540.40%-
Nov 3, 20252.532.532.532.532.531.20%-
Oct 31, 20252.502.502.502.502.50-1.57%-
Oct 30, 20252.542.542.542.542.540.79%-
Oct 29, 20252.522.522.522.522.521.00%-
Oct 28, 20252.502.502.502.502.50-0.40%-
Oct 27, 20252.512.512.512.512.510.80%-
Oct 24, 20252.492.492.492.492.49-2.93%-
Oct 23, 20252.562.562.562.562.560.59%-
Oct 22, 20252.552.552.552.552.55-1.55%-
Oct 21, 20252.592.592.592.592.59-0.19%-
Oct 20, 20252.592.592.592.592.590.39%-
Oct 17, 20252.582.582.582.582.581.38%-
Oct 16, 20252.552.552.552.552.55-1.55%-
Oct 15, 20252.592.592.592.592.591.17%-
Oct 14, 20252.562.562.562.562.561.39%-
Oct 13, 20252.522.522.522.522.52-1.18%-
Oct 10, 20252.552.552.552.552.550.59%-
Oct 9, 20252.542.542.542.542.54-0.59%-
Oct 8, 20252.552.552.552.552.55-1.54%-
Oct 7, 20252.592.592.592.592.590.78%-
Oct 6, 20252.572.572.572.572.57-0.58%-
Oct 3, 20252.592.592.592.592.59--
Oct 2, 20252.592.592.592.592.59-3.72%-
Oct 1, 20252.692.692.692.692.690.75%-
Sep 30, 20252.672.672.672.672.67-0.74%-
Sep 29, 20252.692.692.692.692.69-0.37%-
Sep 26, 20252.702.702.702.702.70-0.19%-
Sep 25, 20252.702.702.702.702.700.19%-
Sep 24, 20252.702.702.702.702.70--
Sep 23, 20252.702.702.702.702.70-0.92%-
Sep 22, 20252.722.722.722.722.72-0.55%-
Sep 19, 20252.742.742.742.742.74-10.62%-
Sep 18, 20252.753.062.753.063.0612.09%33
Sep 17, 20252.732.732.732.732.73-1.09%-
Sep 16, 20252.762.762.762.762.763.18%-
Sep 15, 20252.682.682.682.682.68-0.74%-
Sep 12, 20252.702.702.702.702.70-0.37%-
Sep 11, 20252.712.712.712.712.71-0.37%-
Sep 10, 20252.722.722.722.722.720.37%-
Sep 9, 20252.712.712.712.712.71-0.37%-
Sep 8, 20252.722.722.722.722.72--
Sep 5, 20252.722.722.722.722.721.69%-
Sep 4, 20252.672.672.672.672.67-1.48%-
Sep 3, 20252.712.712.712.712.71-9.06%-
Sep 2, 20252.772.982.772.982.9810.37%43
Sep 1, 20252.702.702.702.702.70-0.92%-
Aug 29, 20252.732.732.732.732.730.93%-
Aug 28, 20252.702.702.702.702.70-1.28%-
Aug 27, 20252.742.742.742.742.74--
Aug 26, 20252.742.742.742.742.74--
Aug 25, 20252.742.742.742.742.741.11%-
Aug 22, 20252.712.712.712.712.710.93%-
Aug 21, 20252.682.682.682.682.68-1.11%-
Aug 20, 20252.712.712.712.712.711.31%-
Aug 19, 20252.682.682.682.682.68-0.93%-
Aug 18, 20252.702.702.702.702.702.47%-
Aug 15, 20252.642.642.642.642.64-0.19%-
Aug 14, 20252.642.642.642.642.640.76%-
Aug 13, 20252.622.622.622.622.62-0.38%-
Aug 12, 20252.632.632.632.632.630.57%-
Aug 11, 20252.622.622.622.622.621.16%-
Aug 8, 20252.592.592.592.592.59-0.39%-
Aug 7, 20252.602.602.602.602.60-1.89%-
Aug 6, 20252.652.652.652.652.652.32%-
Aug 5, 20252.592.592.592.592.59-0.19%-
Aug 4, 20252.592.592.592.592.59-2.81%-
Aug 1, 20252.672.672.672.672.67--
Jul 31, 20252.672.672.672.672.67--
Jul 30, 20252.672.672.672.672.67-1.48%-
Jul 29, 20252.712.712.712.712.710.56%-
Jul 28, 20252.692.692.692.692.691.70%-
Jul 25, 20252.652.652.652.652.65-0.75%-
Jul 24, 20252.672.672.672.672.674.51%-
Jul 23, 20252.552.552.552.552.551.80%-
Jul 22, 20252.512.512.512.512.511.83%-
Jul 21, 20252.462.462.462.462.46-5.20%-