Skip to main content
STAAR Surgical Company (FRA:SR3)
Germany flag Germany · Delayed Price · Currency is EUR
22.71
+0.21 (0.93%)
At close: Dec 5, 2025

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7122.7122.7122.7122.710.93%-
Dec 4, 202522.5022.5022.5022.5022.501.58%-
Dec 3, 202522.1522.1522.1522.1522.15-0.45%-
Dec 2, 202522.2522.2522.2522.2522.25-1.94%-
Dec 1, 202522.6922.6922.6922.6922.691.43%-
Nov 28, 202522.3722.3722.3722.3722.370.09%-
Nov 27, 202522.3522.3522.3522.3522.35-0.71%-
Nov 26, 202522.5122.5122.5122.5122.51-2.55%-
Nov 25, 202522.9023.1022.9023.1023.10-4.58%258
Nov 24, 202524.2124.2124.2124.2124.212.41%-
Nov 21, 202523.6423.6423.6423.6423.642.65%-
Nov 20, 202523.0323.0323.0323.0323.034.44%-
Nov 19, 202522.0522.0522.0522.0522.05-2.73%-
Nov 18, 202522.6722.6722.6722.6722.670.27%-
Nov 17, 202522.6122.6122.6122.6122.610.22%-
Nov 14, 202522.2322.5622.2322.5622.561.53%250
Nov 13, 202522.2222.2222.2222.2222.22-5.73%-
Nov 12, 202523.5723.5723.5723.5723.57-0.17%-
Nov 11, 202523.6123.6123.6123.6123.612.79%-
Nov 10, 202522.9722.9722.9722.9722.97-0.17%-
Nov 7, 202523.0123.0123.0123.0123.015.50%-
Nov 6, 202521.8121.8121.8121.8121.81-0.23%-
Nov 5, 202521.8621.8621.8621.8621.860.83%-
Nov 4, 202521.6821.6821.6821.6821.68-2.91%-
Nov 3, 202522.3322.3322.3322.3322.33-2.36%-
Oct 31, 202522.8722.8722.8722.8722.870.53%-
Oct 30, 202522.7522.7522.7522.7522.75-1.90%-
Oct 29, 202523.1923.1923.1923.1923.19-3.37%-
Oct 28, 202523.7324.0023.7324.0024.005.68%867
Oct 27, 202522.7122.7122.7122.7122.71-1.77%-
Oct 24, 202523.1223.1223.1223.1223.128.34%-
Oct 23, 202521.3421.3421.3421.3421.34-6.81%-
Oct 22, 202522.9022.9022.9022.9022.905.68%-
Oct 21, 202521.6721.6721.6721.6721.671.45%-
Oct 20, 202521.3621.3621.3621.3621.363.69%-
Oct 17, 202520.6020.6020.6020.6020.60-6.45%-
Oct 16, 202522.0222.0222.0222.0222.02-5.00%-
Oct 15, 202523.1823.1823.1823.1823.18-1.02%-
Oct 14, 202523.4223.4223.4223.4223.421.91%-
Oct 13, 202522.9922.9922.9822.9822.982.04%-
Oct 10, 202522.5222.5222.5222.5222.52-1.10%-
Oct 9, 202522.7722.7722.7722.7722.77-0.52%-
Oct 8, 202522.8922.8922.8922.8922.890.26%-
Oct 7, 202522.8322.8322.8322.8322.83-1.17%-
Oct 6, 202523.1023.1023.1023.1023.10-0.90%-
Oct 3, 202523.3123.3123.3123.3123.31-0.17%-
Oct 2, 202523.0523.3523.0523.3523.352.86%440
Oct 1, 202522.7022.7022.7022.7022.70-0.31%-
Sep 30, 202522.7722.7722.7722.7722.77-0.04%-
Sep 29, 202522.7822.7822.7822.7822.78-0.09%-
Sep 26, 202522.8022.8022.8022.8022.800.44%-
Sep 25, 202522.7022.7022.7022.7022.701.25%-
Sep 24, 202522.4222.4222.4222.4222.42-1.10%-
Sep 23, 202522.6722.6722.6722.6722.67-1.82%-
Sep 22, 202523.0923.0923.0923.0923.090.57%-
Sep 19, 202522.9622.9622.9622.9622.96-0.78%-
Sep 18, 202523.0023.1423.0023.1423.141.27%12
Sep 17, 202522.8522.8522.8522.8522.85-2.39%-
Sep 16, 202523.4123.4123.4123.4123.41-0.51%-
Sep 15, 202523.5323.5323.5323.5323.53-1.30%-
Sep 12, 202523.8423.8423.8423.8423.841.19%-
Sep 11, 202523.5623.5623.5623.5623.560.04%-
Sep 10, 202523.5523.5523.5523.5523.550.60%-
Sep 9, 202523.4123.4123.4123.4123.41-1.47%-
Sep 8, 202523.7623.7623.7623.7623.760.08%-
Sep 5, 202523.7423.7423.7423.7423.741.67%-
Sep 4, 202523.3523.3523.3523.3523.35-1.64%-
Sep 3, 202523.7423.7423.7423.7423.742.20%-
Sep 2, 202523.2323.2323.2323.2323.230.30%-
Sep 1, 202523.1623.1623.1623.1623.16-0.77%-
Aug 29, 202523.3423.3423.3423.3423.34-0.51%-
Aug 28, 202523.4623.4623.4623.4623.46-0.34%-
Aug 27, 202523.5423.5423.5423.5423.540.21%-
Aug 26, 202523.4923.4923.4923.4923.49-0.76%-
Aug 25, 202523.6723.6723.6723.6723.67-0.67%-
Aug 22, 202523.8323.8323.8323.8323.83-0.33%-
Aug 21, 202523.9123.9123.9123.9123.911.27%-
Aug 20, 202523.8123.8123.6123.6123.61-0.88%4,000
Aug 19, 202523.8223.8223.8223.8223.82-1.45%-
Aug 18, 202524.1724.1724.1724.1724.17-1.06%-
Aug 15, 202524.4624.4624.4324.4324.431.96%270
Aug 14, 202523.9623.9623.9623.9623.96-2.00%-
Aug 13, 202523.3524.4523.3524.4524.453.95%270
Aug 12, 202523.3823.5223.0023.5223.520.94%110
Aug 11, 202523.3023.3023.3023.3023.301.35%-
Aug 8, 202523.0423.0422.9922.9922.99-0.52%100
Aug 7, 202522.9423.1122.9423.1123.11-0.22%60
Aug 6, 202523.3023.5423.1623.1623.167.82%1,800
Aug 5, 202521.4821.4821.4821.4821.4839.71%-
Aug 4, 202515.3815.3815.3815.3815.38-1.22%-
Aug 1, 202515.5315.5715.5315.5715.57-1.89%50
Jul 31, 202515.8715.8715.8715.8715.87-1.21%-
Jul 30, 202516.0616.0616.0616.0616.06-3.31%-
Jul 29, 202516.6116.6116.6116.6116.611.13%-
Jul 28, 202516.4316.4316.4316.4316.431.92%-
Jul 25, 202516.1216.1216.1216.1216.12-1.38%-
Jul 24, 202516.3416.3416.3416.3416.345.18%-
Jul 23, 202515.5415.5415.5415.5415.542.78%-
Jul 22, 202515.1215.1215.1215.1215.121.61%-
Jul 21, 202514.8814.8814.8814.8814.880.30%-