Skip to main content
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.100 (4.72%)
Last updated: Dec 5, 2025, 8:02 AM CET

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.222.222.122.122.12-250
Dec 4, 20252.122.122.122.122.126.53%-
Dec 3, 20251.991.991.991.991.99-15.68%-
Dec 2, 20252.362.362.362.362.36-4.07%-
Dec 1, 20252.462.462.462.462.461.65%-
Nov 28, 20252.422.422.422.422.427.08%-
Nov 27, 20252.262.262.262.262.265.61%-
Nov 26, 20252.142.142.142.142.142.88%-
Nov 25, 20252.082.082.082.082.082.97%-
Nov 24, 20252.022.022.022.022.02-12.93%-
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.364.42%-
Nov 19, 20252.262.262.262.262.265.61%-
Nov 18, 20252.142.142.142.142.14-0.93%-
Nov 17, 20252.162.162.162.162.16-4.42%-
Nov 14, 20252.262.262.262.262.26-2.59%-
Nov 13, 20252.322.322.322.322.320.87%-
Nov 12, 20252.302.302.302.302.301.77%-
Nov 11, 20252.262.262.262.262.26--
Nov 10, 20252.262.262.262.262.26-0.88%-
Nov 7, 20252.282.282.282.282.280.88%-
Nov 6, 20252.262.262.262.262.26-12.40%-
Nov 5, 20252.342.582.342.582.58-5.15%60
Nov 4, 20252.722.722.722.722.72--
Nov 3, 20252.722.722.722.722.720.74%-
Oct 31, 20252.522.702.522.702.7011.57%300
Oct 30, 20252.422.422.422.422.421.68%-
Oct 29, 20252.382.382.382.382.38-3.25%-
Oct 28, 20252.462.462.462.462.460.82%-
Oct 27, 20252.442.442.442.442.44-6.87%-
Oct 24, 20252.622.622.622.622.626.50%-
Oct 23, 20252.462.462.462.462.46-3.15%-
Oct 22, 20252.542.542.542.542.542.42%-
Oct 21, 20252.482.482.482.482.485.98%-
Oct 20, 20252.342.342.342.342.34-4.10%-
Oct 17, 20252.442.442.442.442.44-4.69%-
Oct 16, 20252.562.562.562.562.568.47%-
Oct 15, 20252.362.362.362.362.361.72%-
Oct 14, 20252.322.322.322.322.329.43%-
Oct 13, 20252.122.122.122.122.12--
Oct 10, 20252.122.122.122.122.126.53%-
Oct 9, 20251.991.991.991.991.992.05%368
Oct 8, 20251.861.951.861.951.9512.72%1,000
Oct 7, 20251.731.731.731.731.73-2.26%-
Oct 6, 20251.771.771.771.771.77-1.67%-
Oct 3, 20251.801.801.801.801.80--
Oct 2, 20251.801.801.801.801.800.56%-
Oct 1, 20251.791.791.791.791.79-3.76%-
Sep 30, 20251.861.861.861.861.86-3.12%-
Sep 29, 20251.861.921.861.921.923.23%20
Sep 26, 20251.861.861.861.861.86--
Sep 25, 20251.861.861.861.861.86--
Sep 24, 20251.861.861.861.861.860.54%-
Sep 23, 20251.851.851.851.851.853.35%-
Sep 22, 20251.791.791.791.791.79-2.72%-
Sep 19, 20251.841.841.841.841.84--
Sep 18, 20251.841.841.841.841.84-2.13%-
Sep 17, 20251.881.881.881.881.88-4.57%-
Sep 16, 20251.721.971.721.971.9712.57%4,300
Sep 15, 20251.751.751.751.751.75-5.91%-
Sep 12, 20251.861.861.861.861.86-1.59%-
Sep 11, 20251.891.891.891.891.89-4.06%-
Sep 10, 20251.881.971.881.971.975.35%2,500
Sep 9, 20251.871.871.871.871.876.25%-
Sep 8, 20251.761.761.761.761.76--
Sep 5, 20251.761.761.761.761.76-2.76%-
Sep 4, 20251.811.811.811.811.811.69%-
Sep 3, 20251.781.781.781.781.782.30%-
Sep 2, 20251.741.741.741.741.74-3.87%-
Sep 1, 20251.811.811.811.811.817.74%-
Aug 29, 20251.681.681.681.681.68-2.89%-
Aug 28, 20251.731.731.731.731.731.76%-
Aug 27, 20251.701.701.701.701.70--
Aug 26, 20251.701.701.701.701.70-11.46%-
Aug 25, 20251.851.921.851.921.922.13%-
Aug 22, 20251.881.881.881.881.880.53%-
Aug 21, 20251.871.871.871.871.87-0.53%-
Aug 20, 20251.881.881.881.881.88-0.53%-
Aug 19, 20251.891.891.891.891.894.42%-
Aug 18, 20251.811.811.811.811.810.56%-
Aug 15, 20251.801.801.801.801.80-1.10%-
Aug 14, 20251.821.821.821.821.82-4.21%-
Aug 13, 20251.721.901.721.901.90-5,000
Aug 12, 20251.901.901.901.901.90--
Aug 11, 20251.901.901.901.901.90-5.94%-
Aug 8, 20252.022.022.022.022.02--
Aug 7, 20252.022.022.022.022.02-4.72%-
Aug 6, 20251.962.121.962.122.1212.77%2,358
Aug 5, 20251.881.881.881.881.8815.34%-
Aug 4, 20251.631.631.631.631.63-7.91%-
Aug 1, 20251.771.771.771.771.772.31%-
Jul 31, 20251.731.731.731.731.73-9.90%-
Jul 30, 20251.921.921.921.921.922.13%-
Jul 29, 20251.881.881.881.881.881.08%-
Jul 28, 20251.861.861.861.861.86--
Jul 25, 20251.861.861.861.861.86-0.53%-
Jul 24, 20251.871.871.871.871.872.75%-
Jul 23, 20251.821.821.821.821.82-1.62%-
Jul 22, 20251.851.851.851.851.852.21%-
Jul 21, 20251.811.811.811.811.81-3.21%-