Skip to main content
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
1.890
-0.020 (-1.05%)
Last updated: Mar 9, 2026, 8:00 AM CET

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.891.891.891.89--1.05%-
Mar 6, 20261.911.911.911.911.913.24%-
Mar 5, 20261.851.851.851.851.85--
Mar 4, 20261.851.851.851.851.85-4.64%-
Mar 3, 20261.941.941.941.941.947.18%-
Mar 2, 20261.811.811.811.811.81-4.23%-
Feb 27, 20261.891.891.891.891.89--
Feb 26, 20261.891.891.891.891.890.53%-
Feb 25, 20261.881.881.881.881.882.17%-
Feb 24, 20261.841.841.841.841.84--
Feb 23, 20261.841.841.841.841.84-1.08%-
Feb 20, 20261.861.861.861.861.86--
Feb 19, 20261.861.861.861.861.86-1.06%-
Feb 18, 20261.881.881.881.881.888.05%-
Feb 17, 20261.741.741.741.741.740.58%-
Feb 16, 20261.731.731.731.731.73-1.14%-
Feb 13, 20261.751.751.751.751.75-0.57%-
Feb 12, 20261.761.761.761.761.76-8.33%-
Feb 11, 20261.921.921.921.921.92-4.95%1,000
Feb 10, 20261.922.021.922.022.02-2.88%600
Feb 9, 20262.082.082.082.082.081.96%-
Feb 6, 20262.042.042.042.042.040.99%-
Feb 5, 20262.022.022.022.022.02-6.48%-
Feb 4, 20262.162.162.162.162.16--
Feb 3, 20262.162.162.162.162.162.86%-
Feb 2, 20262.102.102.102.102.101.94%-
Jan 30, 20262.062.062.062.062.06-9.65%-
Jan 29, 20262.282.282.282.282.286.54%-
Jan 28, 20262.142.142.142.142.14-0.93%-
Jan 27, 20262.162.162.162.162.16-1.82%-
Jan 26, 20262.202.202.202.202.20-2.65%-
Jan 23, 20262.262.262.262.262.261.80%-
Jan 22, 20262.222.222.222.222.221.83%-
Jan 21, 20262.182.182.182.182.18-5.22%-
Jan 20, 20262.302.302.302.302.30-4.17%-
Jan 19, 20262.402.402.402.402.40-6.98%-
Jan 16, 20262.582.582.582.582.583.20%-
Jan 15, 20262.502.502.502.502.50-0.79%-
Jan 14, 20262.522.522.522.522.521.61%-
Jan 13, 20262.482.482.482.482.48-10.14%-
Jan 12, 20262.762.762.762.762.763.76%-
Jan 9, 20262.662.662.662.662.66-0.75%-
Jan 8, 20262.682.682.682.682.683.08%-
Jan 7, 20262.602.602.602.602.60-2.26%-
Jan 6, 20262.662.662.662.662.66-0.75%-
Jan 5, 20262.682.682.682.682.68-0.74%-
Jan 2, 20262.702.702.702.702.7042.11%-
Dec 30, 20251.901.901.901.901.901.60%-
Dec 29, 20252.042.041.831.871.87-14.22%3,878
Dec 23, 20251.892.181.892.182.1815.96%1,970
Dec 22, 20251.951.951.881.881.88-3.09%2,885
Dec 19, 20251.941.941.941.941.944.86%-
Dec 18, 20251.851.851.851.851.85-15.91%-
Dec 17, 20252.202.202.202.202.20--
Dec 16, 20252.202.202.202.202.20-10.57%-
Dec 15, 20252.222.462.222.462.4612.84%1,450
Dec 12, 20252.182.182.182.182.182.83%-
Dec 11, 20252.122.122.122.122.120.95%-
Dec 10, 20252.102.102.102.102.100.96%-
Dec 9, 20252.082.082.082.082.080.97%-
Dec 8, 20252.062.062.062.062.06-2.83%-
Dec 5, 20252.222.222.122.122.12-250
Dec 4, 20252.122.122.122.122.126.53%-
Dec 3, 20251.991.991.991.991.99-15.68%-
Dec 2, 20252.362.362.362.362.36-4.07%-
Dec 1, 20252.462.462.462.462.461.65%-
Nov 28, 20252.422.422.422.422.427.08%-
Nov 27, 20252.262.262.262.262.265.61%-
Nov 26, 20252.142.142.142.142.142.88%-
Nov 25, 20252.082.082.082.082.082.97%-
Nov 24, 20252.022.022.022.022.02-12.93%-
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.364.42%-
Nov 19, 20252.262.262.262.262.265.61%-
Nov 18, 20252.142.142.142.142.14-0.93%-
Nov 17, 20252.162.162.162.162.16-4.42%-
Nov 14, 20252.262.262.262.262.26-2.59%-
Nov 13, 20252.322.322.322.322.320.87%-
Nov 12, 20252.302.302.302.302.301.77%-
Nov 11, 20252.262.262.262.262.26--
Nov 10, 20252.262.262.262.262.26-0.88%-
Nov 7, 20252.282.282.282.282.280.88%-
Nov 6, 20252.262.262.262.262.26-12.40%-
Nov 5, 20252.342.582.342.582.58-5.15%60
Nov 4, 20252.722.722.722.722.72--
Nov 3, 20252.722.722.722.722.720.74%-
Oct 31, 20252.522.702.522.702.7011.57%300
Oct 30, 20252.422.422.422.422.421.68%-
Oct 29, 20252.382.382.382.382.38-3.25%-
Oct 28, 20252.462.462.462.462.460.82%-
Oct 27, 20252.442.442.442.442.44-6.87%-
Oct 24, 20252.622.622.622.622.626.50%-
Oct 23, 20252.462.462.462.462.46-3.15%-
Oct 22, 20252.542.542.542.542.542.42%-
Oct 21, 20252.482.482.482.482.485.98%-
Oct 20, 20252.342.342.342.342.34-4.10%-
Oct 17, 20252.442.442.442.442.44-4.69%-
Oct 16, 20252.562.562.562.562.568.47%-
Oct 15, 20252.362.362.362.362.361.72%-
Oct 14, 20252.322.322.322.322.329.43%-