Skip to main content
Yojee Limited (FRA:SRC)
Germany flag Germany · Delayed Price · Currency is EUR
0.234
-0.016 (-6.40%)
At close: Dec 5, 2025

Yojee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.230.230.23-6.40%-
Dec 4, 20250.250.250.250.250.25--
Dec 3, 20250.250.250.250.250.25-1.57%-
Dec 2, 20250.250.250.250.250.25-1.55%-
Dec 1, 20250.260.260.260.260.260.78%-
Nov 28, 20250.260.260.260.260.266.67%-
Nov 27, 20250.240.240.240.240.24--
Nov 26, 20250.240.240.240.240.241.69%-
Nov 25, 20250.240.240.240.240.247.27%-
Nov 24, 20250.220.220.220.220.22-7.56%-
Nov 21, 20250.240.240.240.240.245.31%-
Nov 20, 20250.230.230.230.230.238.65%-
Nov 19, 20250.210.210.210.210.211.96%-
Nov 18, 20250.200.200.200.200.20-4.67%-
Nov 17, 20250.210.210.210.210.212.88%-
Nov 14, 20250.210.210.210.210.21--
Nov 13, 20250.210.210.210.210.214.00%-
Nov 12, 20250.200.200.200.200.202.56%-
Nov 11, 20250.200.200.200.200.20-4.41%-
Nov 10, 20250.200.200.200.200.207.94%-
Nov 7, 20250.190.190.190.190.19-6.44%-
Nov 6, 20250.200.200.200.200.201.00%-
Nov 5, 20250.200.200.200.200.20-7.41%-
Nov 4, 20250.220.220.220.220.22-3.57%-
Nov 3, 20250.220.220.220.220.222.75%-
Oct 31, 20250.220.220.220.220.22--
Oct 30, 20250.220.220.220.220.22-0.91%-
Oct 29, 20250.220.220.220.220.221.85%-
Oct 28, 20250.220.220.220.220.22-0.92%-
Oct 27, 20250.220.220.220.220.221.87%-
Oct 24, 20250.210.210.210.210.21-6.14%-
Oct 23, 20250.230.230.230.230.233.64%-
Oct 22, 20250.220.220.220.220.22--
Oct 21, 20250.220.220.220.220.22-1.79%-
Oct 20, 20250.220.220.220.220.22-5.88%-
Oct 17, 20250.240.240.240.240.24-7.03%-
Oct 16, 20250.260.260.260.260.264.92%-
Oct 15, 20250.240.240.240.240.24-3.17%-
Oct 14, 20250.250.250.250.250.253.28%-
Oct 13, 20250.240.240.240.240.24-7.58%-
Oct 10, 20250.260.260.260.260.26-1.49%-
Oct 9, 20250.270.270.270.270.27-3.60%-
Oct 8, 20250.280.280.280.280.28-1.42%-
Oct 7, 20250.280.280.280.280.289.30%-
Oct 6, 20250.260.260.260.260.26-9.79%-
Oct 3, 20250.270.290.270.290.296.72%1,400
Oct 2, 20250.270.270.270.270.277.20%-
Oct 1, 20250.250.250.250.250.256.84%-
Sep 30, 20250.230.230.230.230.23-6.40%-
Sep 29, 20250.250.250.250.250.25-2.34%-
Sep 26, 20250.260.260.260.260.26-7.25%-
Sep 25, 20250.280.280.280.280.28-5.48%-
Sep 24, 20250.290.290.290.290.299.77%-
Sep 23, 20250.270.270.270.270.2710.83%-
Sep 22, 20250.220.240.220.240.247.14%7,000
Sep 19, 20250.220.220.220.220.22--
Sep 18, 20250.220.220.220.220.22--
Sep 17, 20250.220.220.220.220.22--
Sep 16, 20250.220.220.220.220.22--
Sep 15, 20250.220.220.220.220.22--
Sep 12, 20250.220.220.220.220.22--
Sep 11, 20250.220.220.220.220.22--
Sep 10, 20250.220.220.220.220.22--
Sep 9, 20250.220.220.220.220.22--
Sep 8, 20250.220.220.220.220.22--
Sep 5, 20250.220.220.220.220.22--
Sep 4, 20250.220.220.220.220.22--
Sep 3, 20250.220.220.220.220.22--
Sep 2, 20250.220.220.220.220.22--
Sep 1, 20250.220.220.220.220.22--
Aug 29, 20250.220.220.220.220.22--
Aug 28, 20250.220.220.220.220.22--
Aug 27, 20250.220.220.220.220.22--
Aug 26, 20250.220.220.220.220.22--
Aug 25, 20250.220.220.220.220.224.67%-
Aug 22, 20250.210.210.210.210.21-0.93%-
Aug 21, 20250.220.220.220.220.22-3.57%-
Aug 20, 20250.220.220.220.220.222.75%-
Aug 19, 20250.220.220.220.220.221.87%-
Aug 18, 20250.210.210.210.210.21-2.73%-
Aug 15, 20250.220.220.220.220.22-4.35%-
Aug 14, 20250.230.230.230.230.23-0.86%-
Aug 13, 20250.230.230.230.230.23-2.52%-
Aug 12, 20250.240.240.240.240.240.85%10,000
Aug 11, 20250.240.240.240.240.24-5.60%-
Aug 8, 20250.250.250.250.250.255.04%-
Aug 7, 20250.240.240.240.240.244.39%-
Aug 6, 20250.230.230.230.230.232.70%-
Aug 5, 20250.220.220.220.220.225.71%-
Aug 4, 20250.210.210.210.210.21-4.55%-
Aug 1, 20250.220.220.220.220.226.80%-
Jul 31, 20250.210.210.210.210.21-2.83%-
Jul 30, 20250.210.210.210.210.21-1.85%-
Jul 29, 20250.220.220.220.220.22-5.26%-
Jul 28, 20250.230.230.230.230.23-8.80%-
Jul 25, 20250.250.250.250.250.252.46%-
Jul 24, 20250.240.240.240.240.24-6.15%-
Jul 23, 20250.260.260.260.260.26--
Jul 22, 20250.260.260.260.260.26-9.72%-
Jul 21, 20250.270.290.270.290.295.11%7,000