Skip to main content
Heeton Holdings Limited (FRA:SST)
Germany flag Germany · Delayed Price · Currency is EUR
0.147
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:05 AM CET

Heeton Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.150.150.150.152.08%-
Dec 3, 20250.140.140.140.140.142.13%-
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14--
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14-2.08%-
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.140.70%-
Nov 21, 20250.140.140.140.140.14-0.69%-
Nov 20, 20250.140.140.140.140.140.70%-
Nov 19, 20250.140.140.140.140.14-2.05%-
Nov 18, 20250.150.150.150.150.152.10%-
Nov 17, 20250.140.140.140.140.14-4.67%-
Nov 14, 20250.150.150.150.150.15-6.25%-
Nov 13, 20250.150.160.150.160.164.58%-
Nov 12, 20250.150.150.150.150.151.32%-
Nov 11, 20250.150.150.150.150.15--
Nov 10, 20250.150.150.150.150.15--
Nov 7, 20250.150.150.150.150.15--
Nov 6, 20250.150.150.150.150.15--
Nov 5, 20250.150.150.150.150.15-1.95%-
Nov 4, 20250.150.150.150.150.15-2.53%-
Nov 3, 20250.160.160.160.160.16-3.66%-
Oct 31, 20250.150.160.150.160.16--
Oct 30, 20250.150.160.150.160.169.33%-
Oct 29, 20250.150.150.150.150.15--
Oct 28, 20250.150.150.150.150.15--
Oct 27, 20250.150.150.150.150.152.04%-
Oct 24, 20250.150.150.150.150.15-2.00%-
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.152.04%-
Oct 21, 20250.150.150.150.150.15--
Oct 20, 20250.150.150.150.150.150.68%-
Oct 17, 20250.150.150.150.150.15-0.68%-
Oct 16, 20250.150.150.150.150.15-2.00%-
Oct 15, 20250.150.150.150.150.15-0.66%-
Oct 14, 20250.150.150.150.150.15--
Oct 13, 20250.150.150.150.150.15-4.43%-
Oct 10, 20250.150.160.150.160.164.64%-
Oct 9, 20250.150.150.150.150.15--
Oct 8, 20250.150.150.150.150.150.67%-
Oct 7, 20250.150.150.150.150.15--
Oct 6, 20250.150.150.150.150.15-1.96%-
Oct 3, 20250.150.150.150.150.15--
Oct 2, 20250.150.150.150.150.15--
Oct 1, 20250.150.150.150.150.15-6.13%-
Sep 30, 20250.170.170.160.160.16-773
Sep 29, 20250.160.160.160.160.16-2.98%-
Sep 26, 20250.170.170.170.170.17--
Sep 25, 20250.170.170.170.170.170.60%-
Sep 24, 20250.170.170.170.170.17-1.18%-
Sep 23, 20250.170.170.170.170.17-0.59%-
Sep 22, 20250.170.170.170.170.171.19%-
Sep 19, 20250.170.170.170.170.17-2.89%-
Sep 18, 20250.170.170.170.170.172.37%-
Sep 17, 20250.170.170.170.170.173.68%-
Sep 16, 20250.160.160.160.160.16-0.61%-
Sep 15, 20250.160.160.160.160.161.23%-
Sep 12, 20250.160.160.160.160.16--
Sep 11, 20250.160.160.160.160.16--
Sep 10, 20250.160.160.160.160.161.25%-
Sep 9, 20250.160.160.160.160.16-2.44%-
Sep 8, 20250.160.160.160.160.161.23%-
Sep 5, 20250.160.160.160.160.16--
Sep 4, 20250.160.160.160.160.16-1.22%-
Sep 3, 20250.160.160.160.160.16--
Sep 2, 20250.160.160.160.160.16--
Sep 1, 20250.160.160.160.160.160.61%-
Aug 29, 20250.160.160.160.160.16-1.81%-
Aug 28, 20250.170.170.170.170.170.61%-
Aug 27, 20250.170.170.170.170.17-1.20%-
Aug 26, 20250.170.170.170.170.173.09%-
Aug 25, 20250.160.160.160.160.160.62%-
Aug 22, 20250.160.160.160.160.16--
Aug 21, 20250.160.160.160.160.16-1.23%-
Aug 20, 20250.160.160.160.160.161.88%-
Aug 19, 20250.160.160.160.160.160.63%-
Aug 18, 20250.160.160.160.160.16--
Aug 15, 20250.160.160.160.160.16-0.63%-
Aug 14, 20250.160.160.160.160.160.63%-
Aug 13, 20250.160.160.160.160.16-0.63%-
Aug 12, 20250.160.160.160.160.16-1.84%-
Aug 11, 20250.160.160.160.160.16--
Aug 8, 20250.160.160.160.160.16--
Aug 7, 20250.160.160.160.160.160.62%-
Aug 6, 20250.160.160.160.160.16--
Aug 5, 20250.160.160.160.160.16--
Aug 4, 20250.160.160.160.160.16-2.41%-
Aug 1, 20250.170.170.170.170.17-0.60%-
Jul 31, 20250.170.170.170.170.17-1.18%-
Jul 30, 20250.170.170.170.170.17--
Jul 29, 20250.170.170.170.170.171.20%-
Jul 28, 20250.170.170.170.170.17--
Jul 25, 20250.170.170.170.170.170.60%-
Jul 24, 20250.170.170.170.170.17-0.60%-
Jul 23, 20250.170.170.170.170.17-0.60%-
Jul 22, 20250.170.170.170.170.17-1.18%-
Jul 21, 20250.170.170.170.170.17--
Jul 18, 20250.170.170.170.170.170.59%-