Sa Sa International Holdings Limited (FRA:SSW)
Germany
· Delayed Price · Currency is EUR 0.0655
0.00 (0.00%)
At close: Dec 4, 2025
FRA:SSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.76% | - |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.75% | - |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53% | - |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -2.22% | - |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.05% | - |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.77% | - |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.34% | - |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.56% | - |
| Nov 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.55% | - |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | - |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.76% | - |
| Nov 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -10.27% | - |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.31% | 13 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -7.80% | - |
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.08% | 14,000 |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,428 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.77% | 16,000 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -8.45% | - |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | 10,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -1.52% | - |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -1.49% | - |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.29% | - |
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -10.27% | - |
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.31% | 20,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -1.52% | 14,000 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.75% | - |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.75% | - |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | - |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.87% | 14,000 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -2.96% | - |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.27% | - |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.54% | - |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -3.70% | - |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.50% | - |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.92% | - |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.79% | - |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -1.49% | - |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.19% | - |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.84% | - |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.68% | - |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.82% | - |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.77% | - |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.34% | - |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.56% | - |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.78% | - |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.78% | - |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.29% | - |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.55% | - |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.77% | - |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.78% | - |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.77% | - |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -1.50% | - |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.53% | - |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -1.50% | - |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.31% | - |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.56% | - |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.17% | - |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | - |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.79% | - |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.55% | - |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.52% | - |
| Aug 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.76% | 150 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.75% | - |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.88% | - |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.55% | - |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | - |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.76% | - |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.79% | - |