Skip to main content
Steppe Cement Ltd. (FRA:ST9)
Germany flag Germany · Delayed Price · Currency is EUR
0.184
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Steppe Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.180.180.18-18.58%-
Dec 3, 20250.180.230.180.230.2324.18%10,000
Dec 2, 20250.180.180.180.180.18-0.55%-
Dec 1, 20250.180.180.180.180.18--
Nov 28, 20250.180.180.180.180.186.40%-
Nov 27, 20250.170.170.170.170.170.58%-
Nov 26, 20250.170.170.170.170.17--
Nov 25, 20250.170.170.170.170.17--
Nov 24, 20250.170.170.170.170.17--
Nov 21, 20250.170.170.170.170.170.59%-
Nov 20, 20250.170.170.170.170.17--
Nov 19, 20250.170.170.170.170.17--
Nov 18, 20250.170.170.170.170.17--
Nov 17, 20250.170.170.170.170.17-6.08%-
Nov 14, 20250.180.180.180.180.18-0.55%-
Nov 13, 20250.180.180.180.180.181.11%-
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.180.180.180.180.18-1.10%-
Nov 10, 20250.180.180.180.180.185.20%-
Nov 7, 20250.170.170.170.170.17-4.95%-
Nov 6, 20250.180.180.180.180.18--
Nov 5, 20250.180.180.180.180.18-0.55%-
Nov 4, 20250.180.180.180.180.18--
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.180.55%-
Oct 30, 20250.180.180.180.180.18-0.55%-
Oct 29, 20250.180.180.180.180.18-0.54%-
Oct 28, 20250.180.180.180.180.18-250
Oct 27, 20250.180.180.180.180.18-0.54%-
Oct 24, 20250.190.190.190.190.190.54%-
Oct 23, 20250.180.180.180.180.18-1.08%-
Oct 22, 20250.190.190.190.190.191.09%-
Oct 21, 20250.180.180.180.180.18--
Oct 20, 20250.180.180.180.180.18--
Oct 17, 20250.180.180.180.180.18-0.54%-
Oct 16, 20250.190.190.190.190.190.54%-
Oct 15, 20250.180.180.180.180.18-0.54%-
Oct 14, 20250.190.190.190.190.19--
Oct 13, 20250.190.190.190.190.19--
Oct 10, 20250.190.190.190.190.19-0.54%-
Oct 9, 20250.190.190.190.190.190.54%7,500
Oct 8, 20250.190.190.190.190.19--
Oct 7, 20250.190.190.190.190.190.54%-
Oct 6, 20250.180.180.180.180.18--
Oct 3, 20250.180.180.180.180.18-5.64%-
Oct 2, 20250.200.200.200.200.2012.72%-
Oct 1, 20250.170.170.170.170.17-4.95%-
Sep 30, 20250.180.180.180.180.18--
Sep 29, 20250.180.180.180.180.182.25%-
Sep 26, 20250.180.180.180.180.180.56%-
Sep 25, 20250.180.180.180.180.181.14%-
Sep 24, 20250.180.180.180.180.18-1.69%5,000
Sep 23, 20250.180.180.180.180.18-0.56%-
Sep 22, 20250.180.180.180.180.185.92%-
Sep 19, 20250.170.170.170.170.17-0.59%-
Sep 18, 20250.170.170.170.170.17-4.49%-
Sep 17, 20250.180.180.180.180.18-1.11%-
Sep 16, 20250.180.180.180.180.18--
Sep 15, 20250.180.180.180.180.180.56%-
Sep 12, 20250.180.180.180.180.18-0.56%-
Sep 11, 20250.180.180.180.180.185.26%-
Sep 10, 20250.170.170.170.170.17-5.00%-
Sep 9, 20250.180.180.180.180.180.56%-
Sep 8, 20250.180.180.180.180.18--
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.18-20.80%-
Sep 3, 20250.180.230.180.230.2317.71%580
Sep 2, 20250.190.190.190.190.19-0.52%-
Sep 1, 20250.190.190.190.190.19--
Aug 29, 20250.190.190.190.190.19-0.52%-
Aug 28, 20250.190.190.190.190.191.04%-
Aug 27, 20250.190.190.190.190.19--
Aug 26, 20250.190.190.190.190.19-1.03%-
Aug 25, 20250.190.190.190.190.191.57%-
Aug 22, 20250.190.190.190.190.19-1.04%-
Aug 21, 20250.190.190.190.190.190.52%-
Aug 20, 20250.190.190.190.190.19-0.52%-
Aug 19, 20250.190.190.190.190.196.04%-
Aug 18, 20250.180.180.180.180.18-4.21%-
Aug 15, 20250.190.190.190.190.19-10,000
Aug 14, 20250.190.190.190.190.197.95%-
Aug 13, 20250.180.180.180.180.181.15%-
Aug 12, 20250.170.170.170.170.17-4.40%-
Aug 11, 20250.180.180.180.180.1810.98%-
Aug 8, 20250.160.160.160.160.161.23%-
Aug 7, 20250.160.160.160.160.16-1.22%-
Aug 6, 20250.160.160.160.160.160.61%-
Aug 5, 20250.160.160.160.160.16-0.61%-
Aug 4, 20250.160.160.160.160.16-2.96%-
Aug 1, 20250.170.170.170.170.17-1.17%-
Jul 31, 20250.170.170.170.170.170.59%-
Jul 30, 20250.170.170.170.170.171.19%-
Jul 29, 20250.170.170.170.170.171.20%-
Jul 28, 20250.170.170.170.170.17-1.19%-
Jul 25, 20250.170.170.170.170.17-0.59%-
Jul 24, 20250.170.170.170.170.171.81%-
Jul 23, 20250.170.170.170.170.17-1.19%-
Jul 22, 20250.170.170.170.170.17-0.59%-
Jul 21, 20250.170.170.170.170.17--
Jul 18, 20250.170.170.170.170.170.60%-