Swiss Prime Site AG (FRA:SU1N)
Germany
· Delayed Price · Currency is EUR 127.40
+1.00 (0.79%)
Last updated: Dec 3, 2025, 8:10 AM CET
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 127.40 | 127.40 | 125.40 | 125.40 | 125.40 | -0.08% | - |
| Dec 3, 2025 | 127.40 | 127.40 | 125.20 | 125.50 | 125.50 | 0.32% | - |
| Dec 2, 2025 | 125.50 | 125.50 | 124.60 | 125.10 | 125.10 | 0.16% | - |
| Dec 1, 2025 | 129.00 | 129.00 | 124.60 | 124.90 | 124.90 | -0.40% | 24 |
| Nov 28, 2025 | 126.20 | 126.20 | 124.80 | 125.40 | 125.40 | 0.48% | - |
| Nov 27, 2025 | 125.60 | 125.60 | 124.80 | 124.80 | 124.80 | 0.73% | - |
| Nov 26, 2025 | 125.40 | 125.40 | 122.90 | 123.90 | 123.90 | 1.31% | - |
| Nov 25, 2025 | 124.60 | 124.60 | 122.30 | 122.30 | 122.30 | -1.13% | - |
| Nov 24, 2025 | 125.80 | 126.00 | 122.70 | 123.70 | 123.70 | -0.16% | 15 |
| Nov 21, 2025 | 123.40 | 123.90 | 123.40 | 123.90 | 123.90 | 0.24% | - |
| Nov 20, 2025 | 123.80 | 123.80 | 122.60 | 123.60 | 123.60 | 0.24% | - |
| Nov 19, 2025 | 125.90 | 125.90 | 123.30 | 123.30 | 123.30 | -0.56% | - |
| Nov 18, 2025 | 123.80 | 124.00 | 123.80 | 124.00 | 124.00 | -0.32% | - |
| Nov 17, 2025 | 125.50 | 125.50 | 124.10 | 124.40 | 124.40 | 0.32% | - |
| Nov 14, 2025 | 125.90 | 125.90 | 124.00 | 124.00 | 124.00 | -0.72% | - |
| Nov 13, 2025 | 125.50 | 125.50 | 124.10 | 124.90 | 124.90 | 0.73% | - |
| Nov 12, 2025 | 125.10 | 125.10 | 123.60 | 124.00 | 124.00 | 0.65% | - |
| Nov 11, 2025 | 124.70 | 124.70 | 123.20 | 123.20 | 123.20 | 0.08% | - |
| Nov 10, 2025 | 125.90 | 125.90 | 122.50 | 123.10 | 123.10 | -0.32% | - |
| Nov 7, 2025 | 124.60 | 124.60 | 123.50 | 123.50 | 123.50 | -0.24% | - |
| Nov 6, 2025 | 123.90 | 124.00 | 123.80 | 123.80 | 123.80 | 0.24% | - |
| Nov 5, 2025 | 123.10 | 123.90 | 123.10 | 123.50 | 123.50 | -0.08% | - |
| Nov 4, 2025 | 122.30 | 123.60 | 122.30 | 123.60 | 123.60 | 1.15% | - |
| Nov 3, 2025 | 123.20 | 123.20 | 121.60 | 122.20 | 122.20 | -0.49% | - |
| Oct 31, 2025 | 122.70 | 123.20 | 122.70 | 122.80 | 122.80 | 0.57% | - |
| Oct 30, 2025 | 122.30 | 122.30 | 121.70 | 122.10 | 122.10 | - | - |
| Oct 29, 2025 | 122.50 | 122.50 | 122.10 | 122.10 | 122.10 | -0.25% | - |
| Oct 28, 2025 | 123.60 | 123.70 | 122.40 | 122.40 | 122.40 | -0.81% | - |
| Oct 27, 2025 | 124.40 | 124.40 | 123.30 | 123.40 | 123.40 | -0.24% | - |
| Oct 24, 2025 | 125.10 | 125.10 | 123.70 | 123.70 | 123.70 | -0.80% | - |
| Oct 23, 2025 | 123.90 | 124.70 | 123.90 | 124.70 | 124.70 | 1.05% | - |
| Oct 22, 2025 | 123.10 | 123.60 | 123.10 | 123.40 | 123.40 | 0.24% | - |
| Oct 21, 2025 | 122.60 | 123.20 | 122.60 | 123.10 | 123.10 | 0.57% | - |
| Oct 20, 2025 | 122.30 | 122.40 | 121.10 | 122.40 | 122.40 | 0.82% | - |
| Oct 17, 2025 | 120.10 | 122.30 | 120.10 | 121.40 | 121.40 | 0.66% | - |
| Oct 16, 2025 | 121.10 | 121.10 | 120.20 | 120.60 | 120.60 | 0.42% | - |
| Oct 15, 2025 | 121.40 | 121.40 | 119.40 | 120.10 | 120.10 | -0.74% | - |
| Oct 14, 2025 | 119.30 | 121.00 | 119.30 | 121.00 | 121.00 | 1.09% | - |
| Oct 13, 2025 | 120.30 | 120.30 | 119.60 | 119.70 | 119.70 | 0.42% | 25 |
| Oct 10, 2025 | 117.90 | 119.20 | 117.90 | 119.20 | 119.20 | 1.02% | - |
| Oct 9, 2025 | 119.10 | 119.10 | 118.00 | 118.00 | 118.00 | -0.67% | - |
| Oct 8, 2025 | 121.20 | 121.20 | 117.90 | 118.80 | 118.80 | 1.02% | - |
| Oct 7, 2025 | 118.30 | 118.50 | 117.60 | 117.60 | 117.60 | -0.68% | - |
| Oct 6, 2025 | 117.90 | 118.40 | 117.60 | 118.40 | 118.40 | 1.02% | 60 |
| Oct 3, 2025 | 118.00 | 118.10 | 117.20 | 117.20 | 117.20 | 0.09% | - |
| Oct 2, 2025 | 118.70 | 118.70 | 116.90 | 117.10 | 117.10 | -0.59% | - |
| Oct 1, 2025 | 118.90 | 118.90 | 117.80 | 117.80 | 117.80 | -0.59% | - |
| Sep 30, 2025 | 118.00 | 118.50 | 117.50 | 118.50 | 118.50 | 0.94% | - |
| Sep 29, 2025 | 117.80 | 117.80 | 117.00 | 117.40 | 117.40 | 0.09% | - |
| Sep 26, 2025 | 116.80 | 117.30 | 116.80 | 117.30 | 117.30 | 0.34% | - |
| Sep 25, 2025 | 117.20 | 117.20 | 116.60 | 116.90 | 116.90 | -0.51% | - |
| Sep 24, 2025 | 116.80 | 117.50 | 116.70 | 117.50 | 117.50 | 0.43% | - |
| Sep 23, 2025 | 117.80 | 117.80 | 117.00 | 117.00 | 117.00 | -0.59% | - |
| Sep 22, 2025 | 116.80 | 117.70 | 116.80 | 117.70 | 117.70 | 0.51% | - |
| Sep 19, 2025 | 116.30 | 117.10 | 116.00 | 117.10 | 117.10 | 1.12% | - |
| Sep 18, 2025 | 117.20 | 117.20 | 115.70 | 115.80 | 115.80 | -0.69% | - |
| Sep 17, 2025 | 117.30 | 117.30 | 116.60 | 116.60 | 116.60 | -0.51% | - |
| Sep 16, 2025 | 118.60 | 118.60 | 117.20 | 117.20 | 117.20 | -1.01% | - |
| Sep 15, 2025 | 119.20 | 119.40 | 118.40 | 118.40 | 118.40 | -0.92% | - |
| Sep 12, 2025 | 118.90 | 119.60 | 118.90 | 119.50 | 119.50 | 0.67% | - |
| Sep 11, 2025 | 119.70 | 119.90 | 118.70 | 118.70 | 118.70 | -0.67% | - |
| Sep 10, 2025 | 120.30 | 120.30 | 119.50 | 119.50 | 119.50 | -0.33% | - |
| Sep 9, 2025 | 120.00 | 120.20 | 119.60 | 119.90 | 119.90 | - | - |
| Sep 8, 2025 | 120.70 | 120.70 | 119.90 | 119.90 | 119.90 | -0.33% | - |
| Sep 5, 2025 | 119.20 | 120.30 | 118.70 | 120.30 | 120.30 | 1.01% | - |
| Sep 4, 2025 | 117.00 | 119.10 | 117.00 | 119.10 | 119.10 | 2.67% | - |
| Sep 3, 2025 | 116.80 | 116.80 | 116.00 | 116.00 | 116.00 | -0.17% | - |
| Sep 2, 2025 | 118.60 | 118.60 | 116.20 | 116.20 | 116.20 | -1.78% | - |
| Sep 1, 2025 | 119.00 | 119.00 | 118.30 | 118.30 | 118.30 | -0.67% | - |
| Aug 29, 2025 | 118.30 | 119.10 | 118.30 | 119.10 | 119.10 | 0.76% | - |
| Aug 28, 2025 | 120.10 | 120.10 | 118.20 | 118.20 | 118.20 | -1.25% | - |
| Aug 27, 2025 | 119.80 | 119.80 | 119.50 | 119.70 | 119.70 | -0.50% | - |
| Aug 26, 2025 | 118.20 | 120.30 | 118.20 | 120.30 | 120.30 | 1.26% | - |
| Aug 25, 2025 | 119.00 | 119.50 | 118.80 | 118.80 | 118.80 | -1.49% | - |
| Aug 22, 2025 | 122.00 | 122.00 | 120.60 | 120.60 | 120.60 | -0.82% | - |
| Aug 21, 2025 | 123.30 | 123.30 | 121.60 | 121.60 | 121.60 | -2.56% | - |
| Aug 20, 2025 | 118.30 | 125.40 | 118.30 | 124.80 | 124.80 | 4.61% | 855 |
| Aug 19, 2025 | 119.80 | 119.80 | 118.90 | 119.30 | 119.30 | 0.17% | - |
| Aug 18, 2025 | 118.50 | 119.90 | 118.50 | 119.10 | 119.10 | 0.25% | - |
| Aug 15, 2025 | 121.10 | 121.10 | 118.80 | 118.80 | 118.80 | -0.59% | - |
| Aug 14, 2025 | 120.60 | 121.20 | 119.50 | 119.50 | 119.50 | -0.91% | - |
| Aug 13, 2025 | 121.30 | 121.90 | 120.60 | 120.60 | 120.60 | -0.99% | - |
| Aug 12, 2025 | 121.90 | 121.90 | 121.50 | 121.80 | 121.80 | 0.66% | - |
| Aug 11, 2025 | 120.60 | 121.00 | 120.50 | 121.00 | 121.00 | - | - |
| Aug 8, 2025 | 121.10 | 121.10 | 120.50 | 121.00 | 121.00 | - | - |
| Aug 7, 2025 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Aug 6, 2025 | 122.10 | 122.20 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 5, 2025 | 122.20 | 122.20 | 121.30 | 122.00 | 122.00 | -0.08% | - |
| Aug 4, 2025 | 117.80 | 122.10 | 117.80 | 122.10 | 122.10 | 3.47% | - |
| Aug 1, 2025 | 119.70 | 119.70 | 118.00 | 118.00 | 118.00 | -2.80% | - |
| Jul 31, 2025 | 121.30 | 121.40 | 121.00 | 121.40 | 121.40 | 0.66% | - |
| Jul 30, 2025 | 121.00 | 121.30 | 120.60 | 120.60 | 120.60 | - | - |
| Jul 29, 2025 | 120.10 | 120.60 | 119.60 | 120.60 | 120.60 | 0.58% | - |
| Jul 28, 2025 | 121.10 | 121.10 | 119.90 | 119.90 | 119.90 | 0.33% | - |
| Jul 25, 2025 | 120.30 | 120.40 | 119.50 | 119.50 | 119.50 | -0.91% | - |
| Jul 24, 2025 | 120.20 | 120.60 | 119.20 | 120.60 | 120.60 | -1.15% | - |
| Jul 23, 2025 | 127.10 | 127.10 | 122.00 | 122.00 | 122.00 | -2.48% | - |
| Jul 22, 2025 | 124.40 | 125.10 | 124.00 | 125.10 | 125.10 | 0.40% | 70 |
| Jul 21, 2025 | 123.90 | 124.60 | 123.90 | 124.60 | 124.60 | 0.73% | - |
| Jul 18, 2025 | 123.60 | 123.70 | 123.10 | 123.70 | 123.70 | -0.08% | - |