TD SYNNEX Corporation (FRA:SUX)
Germany
· Delayed Price · Currency is EUR 131.00
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:16 AM CET
TD SYNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Dec 3, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Dec 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Nov 28, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Nov 27, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Nov 26, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Nov 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Nov 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Nov 21, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | - |
| Nov 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Nov 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Nov 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.88% | - |
| Nov 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Nov 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Nov 13, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.15% | - |
| Nov 12, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.79% | - |
| Nov 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Nov 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Nov 7, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Nov 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Nov 5, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Nov 4, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Nov 3, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Oct 31, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Oct 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 29, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Oct 28, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Oct 27, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Oct 24, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Oct 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Oct 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Oct 21, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Oct 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Oct 16, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | 0.76% | - |
| Oct 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.63 | 0.76% | - |
| Oct 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.63 | 0.77% | - |
| Oct 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.63 | -2.99% | - |
| Oct 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.62 | -2.19% | - |
| Oct 9, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.61 | 1.48% | 365 |
| Oct 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 1.50% | - |
| Oct 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | -0.75% | - |
| Oct 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.62 | -2.90% | - |
| Oct 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.61 | - | - |
| Oct 2, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.61 | 0.73% | - |
| Oct 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.61 | -2.14% | - |
| Sep 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.60 | 0.72% | - |
| Sep 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.61 | 2.96% | - |
| Sep 26, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 7.14% | - |
| Sep 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | -0.79% | - |
| Sep 24, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | - | - |
| Sep 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | 0.79% | - |
| Sep 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Sep 19, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | 1.61% | - |
| Sep 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | -0.80% | - |
| Sep 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | -1.57% | - |
| Sep 16, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | -0.78% | - |
| Sep 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | - | - |
| Sep 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | - | - |
| Sep 11, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | 1.59% | - |
| Sep 10, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Sep 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Sep 8, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Sep 5, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | 0.80% | - |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | 0.81% | - |
| Sep 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | -0.80% | - |
| Sep 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | - | - |
| Sep 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | -0.79% | - |
| Aug 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Aug 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | 0.80% | - |
| Aug 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | -0.79% | - |
| Aug 26, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Aug 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | 2.44% | - |
| Aug 22, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.65 | - | - |
| Aug 21, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.65 | -0.81% | - |
| Aug 20, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | -0.80% | - |
| Aug 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | 0.81% | - |
| Aug 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | -3.13% | - |
| Aug 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | -0.78% | - |
| Aug 14, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.63 | 1.57% | - |
| Aug 13, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | 2.42% | - |
| Aug 12, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | - | - |
| Aug 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | 1.64% | - |
| Aug 8, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.65 | 1.67% | - |
| Aug 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.66 | -0.83% | - |
| Aug 6, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.66 | -0.82% | - |
| Aug 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.65 | 1.67% | - |
| Aug 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.66 | -3.23% | - |
| Aug 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | -3.13% | - |
| Jul 31, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | 0.79% | - |
| Jul 30, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | 0.79% | - |
| Jul 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | 1.61% | - |
| Jul 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.65 | 0.81% | - |
| Jul 25, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.65 | 0.82% | - |
| Jul 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.65 | 0.83% | - |
| Jul 23, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.66 | 0.83% | - |
| Jul 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.66 | -0.83% | - |
| Jul 21, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.66 | -2.42% | - |
| Jul 18, 2025 | 121.00 | 124.00 | 121.00 | 124.00 | 123.65 | 3.33% | 83 |