Selective Insurance Group, Inc. (FRA:SV2)
Germany
· Delayed Price · Currency is EUR 65.50
-1.00 (-1.50%)
At close: Dec 5, 2025
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Dec 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Dec 2, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Nov 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Nov 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Nov 21, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 1.50% | 25 |
| Nov 20, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Nov 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Nov 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Nov 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Nov 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Nov 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Nov 11, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 2.27% | - |
| Nov 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Nov 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | 2.31% | - |
| Nov 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | 2.36% | - |
| Nov 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | -3.79% | - |
| Nov 3, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 65.64 | 0.76% | 8 |
| Oct 31, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | 3.15% | - |
| Oct 30, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | -1.55% | - |
| Oct 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.15 | -1.53% | - |
| Oct 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -0.76% | - |
| Oct 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 1.54% | - |
| Oct 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -5.80% | - |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.62 | -3.50% | - |
| Oct 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | - | - |
| Oct 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | 4.38% | - |
| Oct 20, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | 0.74% | - |
| Oct 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -3.55% | - |
| Oct 16, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | -2.08% | - |
| Oct 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.61 | 2.13% | - |
| Oct 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | 1.44% | - |
| Oct 13, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | -2.11% | - |
| Oct 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | -0.70% | - |
| Oct 9, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | -0.69% | - |
| Oct 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.61 | 0.70% | - |
| Oct 7, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | 0.70% | - |
| Oct 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | 2.16% | - |
| Oct 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | -0.71% | - |
| Oct 2, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 69.62 | 2.19% | 60 |
| Oct 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | 2.24% | - |
| Sep 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | -0.74% | - |
| Sep 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 0.75% | - |
| Sep 26, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 66.63 | 0.75% | 100 |
| Sep 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | 1.53% | - |
| Sep 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -0.76% | - |
| Sep 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 1.54% | - |
| Sep 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -1.52% | - |
| Sep 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 0.76% | - |
| Sep 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | 2.34% | - |
| Sep 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | -1.54% | - |
| Sep 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -2.26% | - |
| Sep 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -1.48% | - |
| Sep 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 2.27% | - |
| Sep 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Sep 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -0.75% | - |
| Sep 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | -0.74% | - |
| Sep 8, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -1.46% | - |
| Sep 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | 1.48% | - |
| Sep 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 0.75% | - |
| Sep 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | 1.52% | - |
| Sep 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 1.54% | - |
| Sep 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -2.26% | - |
| Aug 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -0.75% | - |
| Aug 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | 0.75% | - |
| Aug 27, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | 0.76% | - |
| Aug 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | - | - |
| Aug 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Aug 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - | - |
| Aug 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | 0.76% | - |
| Aug 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 3.13% | - |
| Aug 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | -1.54% | - |
| Aug 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -1.52% | - |
| Aug 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -2.22% | - |
| Aug 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.81 | 1.50% | - |
| Aug 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | - | - |
| Aug 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | - | - |
| Aug 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | - | - |
| Aug 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | -1.48% | - |
| Aug 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.81 | 1.50% | - |
| Aug 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | -1.48% | - |
| Aug 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.81 | 2.27% | - |
| Aug 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.32 | -2.94% | - |
| Aug 1, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.30 | -0.73% | - |
| Jul 31, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.80 | -1.44% | - |
| Jul 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.79 | 2.96% | - |
| Jul 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.81 | 3.05% | - |
| Jul 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.83 | 3.15% | - |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.85 | -13.61% | - |
| Jul 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.74 | -4.55% | 100 |
| Jul 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.21 | 1.99% | - |
| Jul 22, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 74.72 | -1.31% | - |
| Jul 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.71 | 0.66% | - |
| Jul 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.22 | 2.01% | - |