Skip to main content
Swire Properties Limited (FRA:SW9)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.020 (-0.87%)
At close: Dec 5, 2025

Swire Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.282.282.282.282.28-0.87%-
Dec 4, 20252.302.302.302.302.30-0.86%-
Dec 3, 20252.322.322.322.322.32-1.69%-
Dec 2, 20252.362.362.362.362.363.51%-
Dec 1, 20252.282.282.282.282.28-2.56%-
Nov 28, 20252.342.342.342.342.34-0.85%-
Nov 27, 20252.362.362.362.362.36-0.84%50
Nov 26, 20252.382.382.382.382.38-0.83%-
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36-1.67%-
Nov 20, 20252.402.402.402.402.400.84%-
Nov 19, 20252.382.382.382.382.38-0.83%-
Nov 18, 20252.402.402.402.402.40-1.64%-
Nov 17, 20252.442.442.442.442.44-4.69%-
Nov 14, 20252.462.562.462.562.563.23%50
Nov 13, 20252.482.482.482.482.48-0.80%-
Nov 12, 20252.502.502.502.502.505.04%-
Nov 11, 20252.382.382.382.382.38--
Nov 10, 20252.382.382.382.382.380.85%-
Nov 7, 20252.362.362.362.362.36-0.84%-
Nov 6, 20252.382.382.382.382.38--
Nov 5, 20252.382.382.382.382.38-0.83%-
Nov 4, 20252.402.402.402.402.401.69%-
Nov 3, 20252.362.362.362.362.361.72%-
Oct 31, 20252.322.322.322.322.32-0.85%-
Oct 30, 20252.322.342.322.342.34-0.85%-
Oct 29, 20252.362.362.362.362.36--
Oct 28, 20252.362.362.362.362.361.72%-
Oct 27, 20252.342.342.322.322.32-0.85%-
Oct 24, 20252.342.342.342.342.342.63%-
Oct 23, 20252.282.282.282.282.28-0.87%-
Oct 22, 20252.302.302.302.302.30-1.71%-
Oct 21, 20252.342.342.342.342.34--
Oct 20, 20252.342.342.342.342.341.74%-
Oct 17, 20252.302.302.302.302.30-1.71%-
Oct 16, 20252.342.342.342.342.34-0.85%-
Oct 15, 20252.362.362.362.362.36--
Oct 14, 20252.362.362.362.362.360.85%-
Oct 13, 20252.342.342.342.342.34-0.85%-
Oct 10, 20252.362.362.362.362.361.72%-
Oct 9, 20252.322.322.322.322.320.87%-
Oct 8, 20252.302.302.302.302.30--
Oct 7, 20252.302.302.302.302.30--
Oct 6, 20252.302.302.302.302.30-4.96%-
Oct 3, 20252.342.422.342.422.423.42%489
Oct 2, 20252.362.362.342.342.34-0.85%-
Oct 1, 20252.362.362.362.362.36--
Sep 30, 20252.362.362.362.362.361.72%-
Sep 29, 20252.322.322.322.322.321.75%-
Sep 26, 20252.282.282.282.282.28--
Sep 25, 20252.282.282.282.282.28-0.87%-
Sep 24, 20252.302.302.302.302.30-1.71%-
Sep 23, 20252.342.342.342.342.34-0.85%-
Sep 22, 20252.362.362.362.362.36--
Sep 19, 20252.362.362.362.362.360.85%-
Sep 18, 20252.342.342.342.342.34-0.85%-
Sep 17, 20252.362.362.362.362.36-0.84%-
Sep 16, 20252.382.382.382.382.38--
Sep 15, 20252.382.382.382.382.380.85%-
Sep 12, 20252.362.362.362.362.36--
Sep 11, 20252.362.362.362.362.360.85%-
Sep 10, 20252.342.342.342.342.342.63%-
Sep 9, 20252.282.282.282.282.28--
Sep 8, 20252.282.282.282.282.282.70%-
Sep 5, 20252.222.222.222.222.22--
Sep 4, 20252.222.222.222.222.220.91%-
Sep 3, 20252.202.202.202.202.20-2.65%-
Sep 2, 20252.262.262.262.262.22--
Sep 1, 20252.262.262.262.262.22-0.88%-
Aug 29, 20252.282.282.282.282.240.88%-
Aug 28, 20252.262.262.262.262.22--
Aug 27, 20252.262.262.262.262.220.89%-
Aug 26, 20252.242.242.242.242.20-4.27%-
Aug 25, 20252.262.342.262.342.303.54%588
Aug 22, 20252.262.262.262.262.22-3.42%-
Aug 21, 20252.242.342.242.342.306.36%221
Aug 20, 20252.202.202.202.202.16-4.35%-
Aug 19, 20252.182.302.182.302.263.60%404
Aug 18, 20252.222.222.222.222.18--
Aug 15, 20252.222.222.222.222.18--
Aug 14, 20252.222.222.222.222.18-0.89%-
Aug 13, 20252.242.242.242.242.200.90%-
Aug 12, 20252.222.222.222.222.18-1.77%-
Aug 11, 20252.262.262.262.262.221.80%-
Aug 8, 20252.222.222.222.222.18-0.89%-
Aug 7, 20252.242.242.242.242.201.82%-
Aug 6, 20252.202.202.202.202.16-0.90%-
Aug 5, 20252.222.222.222.222.18--
Aug 4, 20252.222.222.222.222.18--
Aug 1, 20252.222.222.222.222.18-3.48%-
Jul 31, 20252.302.302.302.302.26--
Jul 30, 20252.262.302.262.302.263.60%358
Jul 29, 20252.222.222.222.222.18--
Jul 28, 20252.222.222.222.222.181.83%-
Jul 25, 20252.182.182.182.182.14--
Jul 24, 20252.182.182.182.182.14--
Jul 23, 20252.182.182.182.182.14--
Jul 22, 20252.182.182.182.182.140.93%-
Jul 21, 20252.162.162.162.162.120.93%-