Lübke Kelber AG (FRA:SZ50)
Germany
· Delayed Price · Currency is EUR 10.00
0.00 (0.00%)
At close: Jun 9, 2025
Lübke Kelber AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| May 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 18.07% | - |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -10.75% | - |
| Apr 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 40 |
| Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Jan 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 13, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Jan 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Jan 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Jan 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Jan 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Dec 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Dec 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Dec 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Dec 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Dec 19, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Dec 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Dec 16, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.19% | - |
| Dec 13, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 12, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 11, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 10, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |