Skip to main content
Salzgitter AG (FRA:SZGA)
Germany flag Germany · Delayed Price · Currency is EUR
3.380
-0.200 (-5.59%)
At close: Dec 4, 2025

Salzgitter AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.503.503.503.503.503.55%-
Dec 4, 20253.383.383.383.383.38-5.59%-
Dec 3, 20253.303.583.303.583.585.92%30
Dec 2, 20253.383.383.383.383.38-10.11%-
Dec 1, 20253.403.763.403.763.767.43%1,000
Nov 28, 20253.363.743.363.503.508.70%300
Nov 27, 20253.223.223.223.223.227.33%-
Nov 26, 20253.003.003.003.003.009.49%-
Nov 25, 20252.742.742.742.742.745.38%-
Nov 24, 20252.602.602.602.602.600.78%-
Nov 21, 20252.582.582.582.582.58-9.79%-
Nov 20, 20252.862.862.862.862.863.62%-
Nov 19, 20252.762.762.762.762.760.73%-
Nov 18, 20252.742.742.742.742.74-0.72%-
Nov 17, 20252.762.762.762.762.76-3.50%-
Nov 14, 20252.862.862.862.862.86--
Nov 13, 20252.882.882.862.862.86-2.72%10
Nov 12, 20252.802.942.802.942.943.52%100
Nov 11, 20252.842.842.842.842.845.97%-
Nov 10, 20252.682.682.682.682.683.08%-
Nov 7, 20252.602.602.602.602.60--
Nov 6, 20252.602.602.602.602.60-0.76%-
Nov 5, 20252.622.622.622.622.62-1.50%-
Nov 4, 20252.662.662.662.662.66-1.48%-
Nov 3, 20252.702.702.702.702.70-2.17%-
Oct 31, 20252.762.762.762.762.76-1.43%-
Oct 30, 20252.802.802.802.802.80-3.45%-
Oct 29, 20252.902.902.902.902.902.11%-
Oct 28, 20252.842.842.842.842.84-11.25%-
Oct 27, 20252.823.202.823.203.2016.79%200
Oct 24, 20252.742.742.742.742.74--
Oct 23, 20252.742.742.742.742.745.38%-
Oct 22, 20252.602.602.602.602.60-2.99%-
Oct 21, 20252.682.682.682.682.68-1.47%-
Oct 20, 20252.722.722.722.722.723.03%-
Oct 17, 20252.642.642.642.642.64-6.38%-
Oct 16, 20252.822.822.822.822.821.44%-
Oct 15, 20252.962.962.782.782.78-4.14%75
Oct 14, 20253.023.022.902.902.90-4.61%30
Oct 13, 20253.043.043.043.043.04-6.17%-
Oct 10, 20253.243.243.243.243.24-0.61%-
Oct 9, 20253.263.263.263.263.263.16%-
Oct 8, 20253.163.163.163.163.168.22%-
Oct 7, 20253.143.142.922.922.92-4.58%250
Oct 6, 20253.063.063.063.063.06-2.55%-
Oct 3, 20252.903.142.903.143.1413.77%1,238
Oct 2, 20252.762.762.762.762.7612.20%-
Oct 1, 20252.462.462.462.462.460.82%-
Sep 30, 20252.442.442.442.442.44--
Sep 29, 20252.442.442.442.442.443.39%-
Sep 26, 20252.362.362.362.362.361.72%-
Sep 25, 20252.322.322.322.322.320.87%-
Sep 24, 20252.302.302.302.302.303.60%-
Sep 23, 20252.222.222.222.222.22--
Sep 22, 20252.222.222.222.222.22-0.89%-
Sep 19, 20252.242.242.242.242.242.75%-
Sep 18, 20252.182.182.182.182.18-0.91%-
Sep 17, 20252.202.202.202.202.20--
Sep 16, 20252.202.202.202.202.201.85%-
Sep 15, 20252.162.162.162.162.161.89%-
Sep 12, 20252.122.122.122.122.12--
Sep 11, 20252.122.122.122.122.120.95%-
Sep 10, 20252.102.102.102.102.10-0.94%-
Sep 9, 20252.122.122.122.122.12-0.93%-
Sep 8, 20252.142.142.142.142.144.90%-
Sep 5, 20252.042.042.042.042.042.51%-
Sep 4, 20251.991.991.991.991.99-2.45%-
Sep 3, 20252.042.042.042.042.04-1.92%-
Sep 2, 20252.082.082.082.082.08-1.89%-
Sep 1, 20252.122.122.122.122.12-0.93%-
Aug 29, 20252.142.142.142.142.140.94%-
Aug 28, 20252.122.122.122.122.12-2.75%-
Aug 27, 20252.182.182.182.182.18-0.91%-
Aug 26, 20252.202.202.202.202.203.77%-
Aug 25, 20252.122.122.122.122.120.95%-
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.102.102.102.102.10--
Aug 20, 20252.102.102.102.102.100.96%-
Aug 19, 20252.082.082.082.082.08-0.95%-
Aug 18, 20252.102.102.102.102.10-0.94%-
Aug 15, 20252.122.122.122.122.12-2.75%-
Aug 14, 20252.182.182.182.182.18-3.54%-
Aug 13, 20252.262.262.262.262.264.63%-
Aug 12, 20252.162.162.162.162.16-2.70%-
Aug 11, 20252.222.222.222.222.22--
Aug 8, 20252.222.222.222.222.224.72%-
Aug 7, 20252.122.122.122.122.12--
Aug 6, 20252.122.122.122.122.12--
Aug 5, 20252.122.122.122.122.12-2.75%-
Aug 4, 20252.182.182.182.182.180.93%-
Aug 1, 20252.162.162.162.162.16-3.57%-
Jul 31, 20252.242.242.242.242.24-1.75%-
Jul 30, 20252.282.282.282.282.28-2.56%-
Jul 29, 20252.342.342.342.342.34-1.68%-
Jul 28, 20252.382.382.382.382.381.71%-
Jul 25, 20252.342.342.342.342.341.74%-
Jul 24, 20252.302.302.302.302.305.50%-
Jul 23, 20252.182.182.182.182.181.87%-
Jul 22, 20252.142.142.142.142.149.18%-
Jul 21, 20251.961.961.961.961.96-10.09%-