Skip to main content
TAG Oil Ltd. (FRA:T0P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
+0.0045 (10.23%)
Last updated: Dec 5, 2025, 8:02 AM CET

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.05-10.23%-
Dec 4, 20250.040.040.040.040.04-5.38%-
Dec 3, 20250.050.050.050.050.052.20%750
Dec 2, 20250.050.050.050.050.05-5.21%-
Dec 1, 20250.050.050.050.050.053.23%-
Nov 28, 20250.050.050.050.050.059.41%-
Nov 27, 20250.040.040.040.040.04-6.59%-
Nov 26, 20250.050.050.050.050.05-9.00%-
Nov 25, 20250.050.050.050.050.05-0.99%7,000
Nov 24, 20250.050.050.050.050.05-5.61%-
Nov 21, 20250.050.050.050.050.05-4.46%40,000
Nov 20, 20250.060.060.060.060.066.67%-
Nov 19, 20250.050.050.050.050.050.96%-
Nov 18, 20250.050.050.050.050.05-24.09%-
Nov 17, 20250.070.070.070.070.072.24%-
Nov 14, 20250.070.070.070.070.07-4.96%-
Nov 13, 20250.070.070.070.070.07-0.70%-
Nov 12, 20250.070.070.070.070.071.43%-
Nov 11, 20250.070.070.070.070.072.94%-
Nov 10, 20250.070.070.070.070.070.74%-
Nov 7, 20250.070.070.070.070.07-2.88%-
Nov 6, 20250.070.070.070.070.076.92%-
Nov 5, 20250.070.070.070.070.07-5.11%-
Nov 4, 20250.080.080.070.070.07-3.52%17,000
Nov 3, 20250.070.070.070.070.076.77%-
Oct 31, 20250.060.070.060.070.0729.13%7,000
Oct 30, 20250.050.050.050.050.05-9.65%-
Oct 29, 20250.060.060.060.060.06-6.56%1,750
Oct 28, 20250.060.060.060.060.069.91%26,190
Oct 27, 20250.060.060.060.060.060.91%-
Oct 24, 20250.060.060.060.060.066.80%-
Oct 23, 20250.050.050.050.050.05-10.43%-
Oct 22, 20250.060.060.060.060.06-9.45%-
Oct 21, 20250.060.060.060.060.06-7.97%-
Oct 20, 20250.060.070.060.070.0715.00%1,100
Oct 17, 20250.060.060.060.060.06-10.45%-
Oct 16, 20250.070.070.070.070.074.69%-
Oct 15, 20250.060.060.060.060.063.23%-
Oct 14, 20250.060.060.060.060.06-6.06%-
Oct 13, 20250.060.070.060.070.071.54%5,000
Oct 10, 20250.070.070.070.070.071.56%-
Oct 9, 20250.060.060.060.060.06-8.57%-
Oct 8, 20250.070.070.070.070.07-0.71%-
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.075.22%-
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07-3.60%-
Oct 1, 20250.070.070.070.070.07-0.71%-
Sep 30, 20250.070.070.070.070.073.70%-
Sep 29, 20250.070.070.070.070.07-7.53%-
Sep 26, 20250.070.070.070.070.07--
Sep 25, 20250.070.070.070.070.075.80%-
Sep 24, 20250.070.070.070.070.071.47%150
Sep 23, 20250.070.070.070.070.07-8.11%-
Sep 22, 20250.070.070.070.070.071.37%-
Sep 19, 20250.070.070.070.070.07-2.67%-
Sep 18, 20250.080.080.080.080.080.67%-
Sep 17, 20250.070.070.070.070.07-4.49%-
Sep 16, 20250.080.080.080.080.08-7.14%-
Sep 15, 20250.080.080.080.080.08-3.45%-
Sep 12, 20250.090.090.090.090.093.57%-
Sep 11, 20250.080.080.080.080.0812.00%-
Sep 10, 20250.080.080.080.080.089.49%-
Sep 9, 20250.070.070.070.070.07-4.86%-
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-0.69%-
Sep 4, 20250.070.070.070.070.07-3.97%-
Sep 3, 20250.080.080.080.080.08-15.64%-
Sep 2, 20250.090.090.090.090.092.29%750
Sep 1, 20250.090.090.090.090.09-5.41%-
Aug 29, 20250.090.090.090.090.0912.80%-
Aug 28, 20250.080.080.080.080.084.46%1,000
Aug 27, 20250.080.080.080.080.083.97%-
Aug 26, 20250.080.080.080.080.082.72%-
Aug 25, 20250.070.070.070.070.076.52%-
Aug 22, 20250.070.070.070.070.074.55%-
Aug 21, 20250.070.070.070.070.0716.81%-
Aug 20, 20250.060.060.060.060.06-0.88%-
Aug 19, 20250.060.060.060.060.060.88%-
Aug 18, 20250.060.060.060.060.065.61%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05-6.14%-
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.065.56%-
Aug 8, 20250.050.050.050.050.05-5.26%-
Aug 7, 20250.060.060.060.060.06-8.06%-
Aug 6, 20250.060.060.060.060.067.83%-
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06-5.74%-
Jul 31, 20250.060.060.060.060.060.83%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.060.83%-
Jul 28, 20250.060.060.060.060.06-0.83%-
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.064.31%-
Jul 23, 20250.060.060.060.060.06-4.92%-
Jul 22, 20250.060.060.060.060.06-10.95%-
Jul 21, 20250.070.070.070.070.0712.30%-