Skip to main content
Toro Energy Limited (FRA:T4W)
Germany flag Germany · Delayed Price · Currency is EUR
0.240
+0.006 (2.56%)
At close: Dec 5, 2025

Toro Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.240.240.240.242.56%-
Dec 4, 20250.230.230.230.230.2311.43%-
Dec 3, 20250.210.210.210.210.21-1.87%-
Dec 2, 20250.210.210.210.210.213.88%-
Dec 1, 20250.210.210.210.210.21-3.74%-
Nov 28, 20250.210.210.210.210.21--
Nov 27, 20250.210.210.210.210.210.94%-
Nov 26, 20250.220.220.210.210.213.92%-
Nov 25, 20250.200.200.200.200.209.09%-
Nov 24, 20250.190.190.190.190.19-2.09%-
Nov 21, 20250.190.190.190.190.19-7.28%-
Nov 20, 20250.210.210.210.210.211.98%-
Nov 19, 20250.200.200.200.200.20-0.98%-
Nov 18, 20250.200.200.200.200.20-7.27%-
Nov 17, 20250.220.220.220.220.22--
Nov 14, 20250.220.220.220.220.22-1.79%-
Nov 13, 20250.220.220.220.220.220.90%-
Nov 12, 20250.220.220.220.220.22-7.50%-
Nov 11, 20250.240.240.240.240.244.35%10,000
Nov 10, 20250.230.230.230.230.23-4.17%-
Nov 7, 20250.240.240.240.240.24-4.00%-
Nov 6, 20250.250.250.250.250.25-1.57%-
Nov 5, 20250.250.250.250.250.25-0.78%-
Nov 4, 20250.260.260.260.260.26-1.54%68,000
Nov 3, 20250.260.260.260.260.26--
Oct 31, 20250.260.260.260.260.269.24%-
Oct 30, 20250.240.240.240.240.24-7.75%-
Oct 29, 20250.250.260.250.260.2612.17%10,000
Oct 28, 20250.230.230.230.230.231.77%-
Oct 27, 20250.230.230.230.230.23-4.24%-
Oct 24, 20250.240.240.240.240.244.42%-
Oct 23, 20250.230.230.230.230.232.73%-
Oct 22, 20250.220.220.220.220.22-17.91%103,500
Oct 21, 20250.270.270.270.270.273.08%2,500
Oct 20, 20250.260.260.260.260.269.24%-
Oct 17, 20250.240.240.240.240.24-14.39%6,000
Oct 16, 20250.260.280.260.280.28-11,360
Oct 15, 20250.270.280.270.280.2816.81%22,000
Oct 14, 20250.240.240.240.240.240.85%-
Oct 13, 20250.230.250.230.240.2438.82%2,000
Oct 10, 20250.170.170.170.170.17-6.08%-
Oct 9, 20250.180.180.180.180.18-0.55%-
Oct 8, 20250.180.180.180.180.185.81%10,000
Oct 7, 20250.170.170.170.170.17-7.03%-
Oct 6, 20250.190.190.190.190.19-3.65%440
Oct 3, 20250.200.200.190.190.19-15.79%-
Oct 2, 20250.210.230.200.230.2317.53%23,430
Oct 1, 20250.200.200.190.190.19-17.80%-
Sep 30, 20250.200.240.200.240.2412.38%30,000
Sep 29, 20250.180.220.180.210.2110.53%75,400
Sep 26, 20250.190.190.180.190.1931.03%81,665
Sep 25, 20250.120.150.120.150.1531.82%235,941
Sep 24, 20250.110.110.110.110.11-0.90%-
Sep 23, 20250.110.110.110.110.110.91%-
Sep 22, 20250.110.110.110.110.1110.00%-
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.104.17%-
Sep 15, 20250.100.100.100.100.10-4.00%-
Sep 12, 20250.100.100.100.100.10-5,217
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10-1,600
Sep 9, 20250.100.100.100.100.108.70%-
Sep 8, 20250.090.090.090.090.09-9.80%59
Sep 5, 20250.090.100.090.100.1012.09%10,000
Sep 4, 20250.090.090.090.090.097.69%-
Sep 3, 20250.080.080.080.080.08-2.87%-
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09-1.69%-
Aug 29, 20250.090.090.090.090.091.72%-
Aug 28, 20250.090.090.090.090.09-7.94%-
Aug 27, 20250.090.090.090.090.090.53%-
Aug 26, 20250.090.090.090.090.09-1.05%-
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.100.100.100.100.1011.11%-
Aug 21, 20250.090.090.090.090.09-10.00%-
Aug 20, 20250.100.100.100.100.10-4.04%-
Aug 19, 20250.100.100.100.100.106.45%-
Aug 18, 20250.090.090.090.090.09-2.11%440
Aug 15, 20250.100.100.100.100.10-2.06%-
Aug 14, 20250.100.100.100.100.104.30%-
Aug 13, 20250.090.090.090.090.09-6.53%-
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.106.99%-
Aug 8, 20250.090.090.090.090.09-2.11%-
Aug 7, 20250.100.100.100.100.10-6.86%-
Aug 6, 20250.100.100.100.100.107.37%-
Aug 5, 20250.100.100.100.100.10-13.64%-
Aug 4, 20250.100.110.100.110.1114.58%5,500
Aug 1, 20250.100.100.100.100.101.05%-
Jul 31, 20250.100.100.100.100.10-10.38%-
Jul 30, 20250.110.110.110.110.112.91%-
Jul 29, 20250.100.100.100.100.10-3.74%-
Jul 28, 20250.110.110.110.110.11--
Jul 25, 20250.110.110.110.110.1115.05%-
Jul 24, 20250.090.090.090.090.09-11.43%-
Jul 23, 20250.110.110.110.110.117.14%-
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10-10.91%-