Thai Beverage Public Company Limited (FRA:T6W)
Germany
· Delayed Price · Currency is EUR 0.295
+0.000 (0.07%)
Last updated: Dec 5, 2025, 8:03 AM CET
FRA:T6W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.07% | - |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.48% | - |
| Dec 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.56% | 5,421 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.14% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.95% | 8,350 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.14% | - |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.44% | - |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.20% | - |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.48% | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.51% | - |
| Nov 20, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.90% | 6,000 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.22% | - |
| Nov 18, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.52% | 2,250 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.42% | - |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.43% | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.40% | - |
| Nov 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 5.43% | 1,000 |
| Nov 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.13% | - |
| Nov 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.06% | - |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | - |
| Nov 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.17% | - |
| Nov 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.13% | - |
| Oct 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.39% | - |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.30% | - |
| Oct 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.83% | - |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.14% | - |
| Oct 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.05% | - |
| Oct 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.94% | - |
| Oct 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.01% | - |
| Oct 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.06% | - |
| Oct 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -4.08% | 7,000 |
| Oct 20, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.97% | 1,944 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.00% | - |
| Oct 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,000 |
| Oct 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.95% | - |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.28% | - |
| Oct 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.36% | - |
| Oct 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.97% | - |
| Oct 8, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.06% | 20,000 |
| Oct 7, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.55% | 4,600 |
| Oct 6, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -6.06% | 14,261 |
| Oct 3, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 12.09% | 3,000 |
| Oct 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.88% | - |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Sep 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Sep 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.95% | 10,555 |
| Sep 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.36% | - |
| Sep 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.31% | 3,250 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.21% | - |
| Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Sep 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.94% | - |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.20% | - |
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.47% | - |
| Sep 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | - |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.15% | - |
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Sep 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.92% | 4,000 |
| Sep 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.54% | - |
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.39% | - |
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.24% | - |
| Sep 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.06% | - |
| Sep 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | - |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.48% | - |
| Sep 2, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 7.28% | 44,000 |
| Sep 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.16% | - |
| Aug 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.83% | - |
| Aug 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.99% | 40,000 |
| Aug 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.59% | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.04% | - |
| Aug 21, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 0.06% | 5,500 |
| Aug 20, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -0.12% | 5,115 |
| Aug 19, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 1.12% | 1,192 |
| Aug 18, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.65% | 30 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.15% | - |
| Aug 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.12% | - |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.80% | - |
| Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.89% | - |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.92% | - |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26% | - |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.53% | - |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.26% | - |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.34% | - |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.58% | - |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | - |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.86% | - |
| Jul 30, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.87% | 15,301 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.99% | - |
| Jul 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.18% | - |
| Jul 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.07% | - |
| Jul 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.13% | - |
| Jul 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.23% | - |
| Jul 22, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 2.89% | 4,457 |
| Jul 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.18% | 20,000 |