Thermador Groupe SA (FRA:T8DA)
Germany
· Delayed Price · Currency is EUR 74.90
-0.80 (-1.06%)
At close: Dec 4, 2025
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 76.70 | 77.40 | 76.70 | 77.40 | 77.40 | 3.34% | 17 |
| Dec 4, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.06% | - |
| Dec 3, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.07% | - |
| Dec 2, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.19% | - |
| Dec 1, 2025 | 74.30 | 75.80 | 74.30 | 75.80 | 75.80 | 4.55% | 77 |
| Nov 28, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.14% | - |
| Nov 27, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.26% | - |
| Nov 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | - |
| Nov 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.14% | - |
| Nov 24, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.42% | - |
| Nov 21, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | - |
| Nov 20, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.71% | - |
| Nov 19, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.12% | - |
| Nov 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -2.33% | - |
| Nov 17, 2025 | 72.10 | 73.10 | 72.10 | 73.10 | 73.10 | 0.41% | 42 |
| Nov 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.55% | - |
| Nov 13, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.08% | - |
| Nov 12, 2025 | 73.30 | 74.00 | 73.30 | 74.00 | 74.00 | 1.93% | 169 |
| Nov 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Nov 10, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.11% | - |
| Nov 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -2.18% | - |
| Nov 6, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.54% | - |
| Nov 5, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.81% | - |
| Nov 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.59% | - |
| Nov 3, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.13% | - |
| Oct 31, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.80% | - |
| Oct 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.35% | - |
| Oct 29, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.24% | - |
| Oct 28, 2025 | 72.80 | 75.80 | 72.80 | 75.80 | 75.80 | 4.70% | 55 |
| Oct 27, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.42% | - |
| Oct 24, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.55% | - |
| Oct 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.83% | - |
| Oct 21, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.96% | - |
| Oct 20, 2025 | 73.40 | 74.30 | 73.40 | 74.30 | 74.30 | 5.24% | 59 |
| Oct 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2.77% | - |
| Oct 16, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.41% | - |
| Oct 15, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.43% | - |
| Oct 14, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.13% | - |
| Oct 13, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% | - |
| Oct 10, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.14% | - |
| Oct 9, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.12% | - |
| Oct 8, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -2.86% | - |
| Oct 7, 2025 | 71.50 | 73.40 | 71.50 | 73.40 | 73.40 | 1.38% | 40 |
| Oct 6, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.12% | - |
| Oct 3, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.69% | - |
| Oct 2, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.10% | - |
| Oct 1, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.39% | - |
| Sep 30, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.28% | - |
| Sep 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.42% | - |
| Sep 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.91% | - |
| Sep 24, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.27% | - |
| Sep 23, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.41% | - |
| Sep 22, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -2.41% | - |
| Sep 19, 2025 | 74.10 | 74.70 | 74.10 | 74.70 | 74.70 | 2.05% | 55 |
| Sep 18, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.27% | - |
| Sep 17, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.96% | - |
| Sep 16, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | - |
| Sep 15, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.11% | - |
| Sep 12, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.14% | - |
| Sep 11, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.41% | - |
| Sep 10, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -2.75% | - |
| Sep 9, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.22% | - |
| Sep 8, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -2.12% | - |
| Sep 5, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.27% | - |
| Sep 4, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.31% | - |
| Sep 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% | - |
| Sep 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.13% | - |
| Sep 1, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% | - |
| Aug 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Aug 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Aug 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.19% | - |
| Aug 25, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.51% | - |
| Aug 22, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.13% | - |
| Aug 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Aug 20, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.13% | - |
| Aug 19, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.02% | - |
| Aug 18, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.13% | - |
| Aug 15, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.63% | - |
| Aug 14, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.38% | - |
| Aug 13, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.51% | - |
| Aug 12, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.64% | - |
| Aug 11, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.50% | - |
| Aug 8, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.31% | - |
| Aug 7, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.76% | - |
| Aug 6, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.13% | - |
| Aug 5, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.51% | - |
| Aug 4, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.98% | - |
| Aug 1, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 1.38% | - |
| Jul 31, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.27% | - |
| Jul 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -3.08% | - |
| Jul 29, 2025 | 79.30 | 81.10 | 79.30 | 81.10 | 81.10 | 0.12% | 170 |
| Jul 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.37% | - |
| Jul 25, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.86% | - |
| Jul 24, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.97% | - |
| Jul 23, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.96% | - |
| Jul 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.36% | - |
| Jul 21, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.12% | - |