Telecom Plus Plc (FRA:T8T)
Germany
· Delayed Price · Currency is EUR 16.30
+0.10 (0.62%)
Last updated: Dec 5, 2025, 8:03 AM CET
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Dec 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -5.26% | - |
| Dec 3, 2025 | 16.60 | 17.10 | 16.60 | 17.10 | 16.67 | -1.72% | 152 |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.96 | -2.25% | - |
| Dec 1, 2025 | 18.20 | 18.20 | 17.80 | 17.80 | 17.35 | -4.81% | 100 |
| Nov 28, 2025 | 18.40 | 18.70 | 18.40 | 18.70 | 18.22 | 1.08% | 1,020 |
| Nov 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.03 | -2.12% | - |
| Nov 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.42 | -5.03% | - |
| Nov 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.39 | -1.49% | - |
| Nov 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.69 | 5.21% | - |
| Nov 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.71 | - | - |
| Nov 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.71 | -0.52% | - |
| Nov 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.81 | -3.02% | - |
| Nov 18, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.39 | 2.05% | 51 |
| Nov 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.00 | 1.04% | - |
| Nov 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.81 | -0.52% | - |
| Nov 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.91 | 1.04% | - |
| Nov 12, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | 18.71 | -2.54% | 495 |
| Nov 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.20 | -2.48% | - |
| Nov 10, 2025 | 19.60 | 20.20 | 19.60 | 20.20 | 19.69 | 1.51% | 826 |
| Nov 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.39 | -2.45% | - |
| Nov 6, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 19.88 | 2.00% | 130 |
| Nov 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.49 | -0.99% | - |
| Nov 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.69 | - | - |
| Nov 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.69 | -1.94% | - |
| Oct 31, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.08 | -0.96% | 207 |
| Oct 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | - | - |
| Oct 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | -0.95% | - |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -2.78% | - |
| Oct 27, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 21.05 | 0.93% | 203 |
| Oct 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | - | - |
| Oct 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | 2.88% | - |
| Oct 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | -1.89% | - |
| Oct 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -2.75% | - |
| Oct 20, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.25 | 2.83% | 2 |
| Oct 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | - | - |
| Oct 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | 0.95% | - |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | - | - |
| Oct 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | - | - |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -0.94% | - |
| Oct 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | - | - |
| Oct 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -0.93% | - |
| Oct 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | 0.94% | - |
| Oct 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -0.93% | - |
| Oct 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | 0.94% | - |
| Oct 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -1.85% | - |
| Oct 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | -2.70% | - |
| Oct 1, 2025 | 21.40 | 22.20 | 21.40 | 22.20 | 21.64 | 5.71% | 70 |
| Sep 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -2.78% | - |
| Sep 29, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.05 | 2.86% | 153 |
| Sep 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | - | - |
| Sep 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | - | - |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -1.87% | - |
| Sep 23, 2025 | 21.00 | 21.40 | 21.00 | 21.40 | 20.86 | 0.94% | 53 |
| Sep 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | - | - |
| Sep 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -1.85% | - |
| Sep 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | 0.93% | - |
| Sep 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | -1.83% | - |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | -1.80% | - |
| Sep 15, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 21.64 | - | 140 |
| Sep 12, 2025 | 21.60 | 22.20 | 21.60 | 22.20 | 21.64 | 3.74% | 1,040 |
| Sep 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | -0.93% | - |
| Sep 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | 0.93% | - |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | -1.83% | - |
| Sep 8, 2025 | 21.40 | 21.80 | 21.40 | 21.80 | 21.25 | 3.81% | 51 |
| Sep 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | 0.96% | - |
| Sep 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | - | - |
| Sep 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | -0.95% | - |
| Sep 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | 0.96% | 147 |
| Sep 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | -2.80% | - |
| Aug 29, 2025 | 21.60 | 22.20 | 21.40 | 21.40 | 20.86 | -4.46% | 1,570 |
| Aug 28, 2025 | 21.60 | 22.40 | 21.60 | 22.40 | 21.83 | 0.90% | 1,500 |
| Aug 27, 2025 | 21.60 | 22.20 | 21.60 | 22.20 | 21.64 | -0.89% | 500 |
| Aug 26, 2025 | 21.60 | 22.40 | 21.60 | 22.40 | 21.83 | 3.70% | 1,005 |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | 0.93% | - |
| Aug 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | -0.93% | - |
| Aug 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | 0.93% | - |
| Aug 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | - | - |
| Aug 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | - | - |
| Aug 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | 0.94% | - |
| Aug 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -3.64% | - |
| Aug 14, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 21.44 | - | 337 |
| Aug 13, 2025 | 21.20 | 22.00 | 21.20 | 22.00 | 21.44 | 3.77% | 47 |
| Aug 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | -1.85% | - |
| Aug 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | - | - |
| Aug 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | -0.92% | - |
| Aug 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | 2.83% | - |
| Aug 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | - | - |
| Aug 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.66 | 0.95% | - |
| Aug 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | - | - |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -2.78% | - |
| Jul 31, 2025 | 20.80 | 21.60 | 20.80 | 21.60 | 21.05 | 3.85% | 2 |
| Jul 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.27 | -4.59% | - |
| Jul 29, 2025 | 21.40 | 21.80 | 21.40 | 21.80 | 21.25 | - | 98 |
| Jul 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | -0.91% | 80 |
| Jul 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.44 | -0.90% | - |
| Jul 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | -4.31% | - |
| Jul 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 21.97 | 0.87% | - |
| Jul 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 21.78 | -2.54% | - |
| Jul 21, 2025 | 22.80 | 23.60 | 22.80 | 23.60 | 22.35 | 2.61% | 57 |