Targa Resources Corp. (FRA:TAR)
Germany
· Delayed Price · Currency is EUR 153.90
-0.60 (-0.39%)
Last updated: Dec 5, 2025, 8:05 AM CET
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 150.40 | 154.50 | 150.40 | 154.50 | 154.50 | 2.86% | - |
| Dec 3, 2025 | 147.30 | 151.15 | 147.30 | 150.20 | 150.20 | 1.62% | - |
| Dec 2, 2025 | 151.45 | 151.45 | 147.80 | 147.80 | 147.80 | -2.92% | 100 |
| Dec 1, 2025 | 150.15 | 154.05 | 150.15 | 152.25 | 152.25 | 0.93% | - |
| Nov 28, 2025 | 148.65 | 151.55 | 148.65 | 150.85 | 150.85 | 1.72% | - |
| Nov 27, 2025 | 148.75 | 148.75 | 148.30 | 148.30 | 148.30 | -0.54% | - |
| Nov 26, 2025 | 147.45 | 149.60 | 147.45 | 149.10 | 149.10 | 1.19% | - |
| Nov 25, 2025 | 146.70 | 147.35 | 145.90 | 147.35 | 147.35 | 0.41% | - |
| Nov 24, 2025 | 147.60 | 147.60 | 145.60 | 146.75 | 146.75 | -0.78% | - |
| Nov 21, 2025 | 147.35 | 148.75 | 146.70 | 147.90 | 147.90 | 0.20% | - |
| Nov 20, 2025 | 148.10 | 150.70 | 146.30 | 147.60 | 147.60 | 0.17% | - |
| Nov 19, 2025 | 145.85 | 147.55 | 143.95 | 147.35 | 147.35 | 0.41% | - |
| Nov 18, 2025 | 145.00 | 147.25 | 145.00 | 146.75 | 146.75 | 1.17% | 465 |
| Nov 17, 2025 | 148.80 | 148.80 | 145.05 | 145.05 | 145.05 | -2.42% | - |
| Nov 14, 2025 | 145.10 | 148.65 | 144.85 | 148.65 | 148.65 | 2.41% | - |
| Nov 13, 2025 | 147.05 | 147.05 | 144.95 | 145.15 | 145.15 | -1.26% | - |
| Nov 12, 2025 | 149.20 | 149.50 | 147.00 | 147.00 | 147.00 | -1.41% | 390 |
| Nov 11, 2025 | 146.15 | 149.45 | 146.15 | 149.10 | 149.10 | 2.05% | - |
| Nov 10, 2025 | 148.50 | 148.50 | 146.00 | 146.10 | 146.10 | -1.45% | - |
| Nov 7, 2025 | 146.90 | 148.85 | 144.40 | 148.25 | 148.25 | 0.51% | - |
| Nov 6, 2025 | 140.70 | 147.50 | 140.70 | 147.50 | 147.50 | 4.65% | - |
| Nov 5, 2025 | 134.20 | 143.55 | 134.20 | 140.95 | 140.95 | 4.41% | 50 |
| Nov 4, 2025 | 133.95 | 135.10 | 132.55 | 135.00 | 135.00 | -0.18% | - |
| Nov 3, 2025 | 132.90 | 135.25 | 132.90 | 135.25 | 135.25 | 1.65% | - |
| Oct 31, 2025 | 129.95 | 133.75 | 129.95 | 133.05 | 133.05 | 1.72% | - |
| Oct 30, 2025 | 129.85 | 132.55 | 129.85 | 130.80 | 129.94 | 0.50% | - |
| Oct 29, 2025 | 130.75 | 130.75 | 129.20 | 130.15 | 129.30 | -0.27% | - |
| Oct 28, 2025 | 131.60 | 131.60 | 130.30 | 130.50 | 129.64 | -0.99% | - |
| Oct 27, 2025 | 132.70 | 132.70 | 131.45 | 131.80 | 130.93 | -0.15% | - |
| Oct 24, 2025 | 134.85 | 134.85 | 131.65 | 132.00 | 131.13 | -1.82% | - |
| Oct 23, 2025 | 132.60 | 135.05 | 132.60 | 134.45 | 133.57 | 0.98% | - |
| Oct 22, 2025 | 130.05 | 133.30 | 130.05 | 133.15 | 132.28 | 2.46% | - |
| Oct 21, 2025 | 129.15 | 130.20 | 129.15 | 129.95 | 129.10 | 0.50% | - |
| Oct 20, 2025 | 127.25 | 129.30 | 127.25 | 129.30 | 128.45 | 1.89% | - |
| Oct 17, 2025 | 123.80 | 126.90 | 123.80 | 126.90 | 126.07 | 1.36% | - |
| Oct 16, 2025 | 129.20 | 129.30 | 125.20 | 125.20 | 124.38 | -3.13% | - |
| Oct 15, 2025 | 129.20 | 130.85 | 128.70 | 129.25 | 128.40 | -0.04% | - |
| Oct 14, 2025 | 129.75 | 129.75 | 128.10 | 129.30 | 128.45 | -1.37% | - |
| Oct 13, 2025 | 132.10 | 133.00 | 131.10 | 131.10 | 130.24 | -0.04% | 390 |
| Oct 10, 2025 | 139.10 | 139.10 | 131.15 | 131.15 | 130.29 | -6.05% | - |
| Oct 9, 2025 | 144.20 | 145.20 | 139.50 | 139.60 | 138.68 | -3.79% | 50 |
| Oct 8, 2025 | 142.80 | 145.10 | 140.95 | 145.10 | 144.15 | 2.04% | - |
| Oct 7, 2025 | 138.40 | 142.20 | 138.40 | 142.20 | 141.27 | 2.60% | - |
| Oct 6, 2025 | 138.55 | 138.65 | 137.20 | 138.60 | 137.69 | -0.57% | 21 |
| Oct 3, 2025 | 138.50 | 139.60 | 138.50 | 139.40 | 138.48 | 0.54% | - |
| Oct 2, 2025 | 142.55 | 143.95 | 138.40 | 138.65 | 137.74 | -3.11% | - |
| Oct 1, 2025 | 141.40 | 143.85 | 141.40 | 143.10 | 142.16 | 0.74% | - |
| Sep 30, 2025 | 143.45 | 143.45 | 141.15 | 142.05 | 141.12 | -1.35% | - |
| Sep 29, 2025 | 148.35 | 148.35 | 141.95 | 144.00 | 143.05 | -3.00% | 25 |
| Sep 26, 2025 | 146.60 | 148.75 | 146.60 | 148.45 | 147.47 | 0.99% | 15 |
| Sep 25, 2025 | 146.20 | 147.00 | 145.10 | 147.00 | 146.03 | 0.31% | - |
| Sep 24, 2025 | 143.80 | 147.80 | 143.80 | 146.55 | 145.59 | 2.30% | - |
| Sep 23, 2025 | 139.55 | 145.55 | 139.55 | 143.25 | 142.31 | 2.21% | - |
| Sep 22, 2025 | 139.35 | 141.75 | 138.05 | 140.15 | 139.23 | 0.18% | - |
| Sep 19, 2025 | 144.05 | 144.05 | 139.05 | 139.90 | 138.98 | -3.02% | - |
| Sep 18, 2025 | 141.00 | 144.25 | 141.00 | 144.25 | 143.30 | 2.52% | - |
| Sep 17, 2025 | 136.85 | 140.70 | 136.85 | 140.70 | 139.78 | 2.51% | - |
| Sep 16, 2025 | 138.25 | 138.75 | 136.95 | 137.25 | 136.35 | -1.01% | - |
| Sep 15, 2025 | 141.45 | 141.90 | 138.65 | 138.65 | 137.74 | -2.26% | - |
| Sep 12, 2025 | 140.35 | 142.70 | 140.35 | 141.85 | 140.92 | 0.96% | - |
| Sep 11, 2025 | 139.75 | 140.80 | 138.50 | 140.50 | 139.58 | 0.90% | - |
| Sep 10, 2025 | 137.10 | 139.70 | 137.10 | 139.25 | 138.34 | 1.09% | - |
| Sep 9, 2025 | 135.90 | 138.20 | 135.90 | 137.75 | 136.85 | 1.25% | - |
| Sep 8, 2025 | 138.15 | 138.15 | 135.20 | 136.05 | 135.16 | -1.63% | - |
| Sep 5, 2025 | 142.35 | 142.35 | 135.40 | 138.30 | 137.39 | -3.12% | - |
| Sep 4, 2025 | 139.70 | 142.75 | 139.70 | 142.75 | 141.81 | 2.00% | - |
| Sep 3, 2025 | 142.20 | 142.20 | 139.90 | 139.95 | 139.03 | -2.10% | - |
| Sep 2, 2025 | 142.80 | 142.95 | 142.10 | 142.95 | 142.01 | 0.07% | - |
| Sep 1, 2025 | 142.50 | 142.95 | 142.50 | 142.85 | 141.91 | 0.04% | - |
| Aug 29, 2025 | 142.35 | 143.80 | 142.35 | 142.80 | 141.86 | 0.07% | - |
| Aug 28, 2025 | 141.60 | 142.70 | 140.60 | 142.70 | 141.76 | 0.71% | - |
| Aug 27, 2025 | 139.85 | 142.30 | 139.65 | 141.70 | 140.77 | 1.54% | - |
| Aug 26, 2025 | 137.85 | 139.55 | 137.85 | 139.55 | 138.63 | 0.58% | - |
| Aug 25, 2025 | 138.90 | 138.90 | 137.50 | 138.75 | 137.84 | -0.11% | 15 |
| Aug 22, 2025 | 139.35 | 140.40 | 138.90 | 138.90 | 137.99 | -0.22% | - |
| Aug 21, 2025 | 139.30 | 140.55 | 139.20 | 139.20 | 138.29 | - | - |
| Aug 20, 2025 | 137.40 | 139.20 | 136.70 | 139.20 | 138.29 | 1.20% | - |
| Aug 19, 2025 | 137.50 | 138.05 | 137.00 | 137.55 | 136.65 | -0.51% | - |
| Aug 18, 2025 | 139.00 | 139.05 | 137.60 | 138.25 | 137.34 | -0.79% | 390 |
| Aug 15, 2025 | 142.40 | 142.40 | 139.35 | 139.35 | 138.43 | -1.76% | 32 |
| Aug 14, 2025 | 141.80 | 141.85 | 140.65 | 141.85 | 140.92 | -0.32% | - |
| Aug 13, 2025 | 143.25 | 143.25 | 139.50 | 142.30 | 141.37 | -0.97% | - |
| Aug 12, 2025 | 142.60 | 143.70 | 141.15 | 143.70 | 142.76 | 0.91% | - |
| Aug 11, 2025 | 142.20 | 144.70 | 142.20 | 142.40 | 141.46 | 0.49% | 1 |
| Aug 8, 2025 | 142.85 | 144.55 | 141.45 | 141.70 | 140.77 | -0.53% | 1 |
| Aug 7, 2025 | 139.20 | 144.95 | 139.20 | 142.45 | 141.51 | 1.71% | - |
| Aug 6, 2025 | 141.15 | 141.20 | 139.65 | 140.05 | 139.13 | -0.57% | - |
| Aug 5, 2025 | 142.40 | 142.40 | 139.55 | 140.85 | 139.92 | -0.88% | - |
| Aug 4, 2025 | 140.75 | 143.20 | 140.75 | 142.10 | 141.17 | 1.21% | - |
| Aug 1, 2025 | 144.65 | 144.65 | 138.85 | 140.40 | 139.48 | -3.21% | - |
| Jul 31, 2025 | 146.55 | 146.55 | 145.05 | 145.05 | 144.10 | -0.58% | - |
| Jul 30, 2025 | 146.45 | 146.90 | 145.10 | 145.90 | 144.08 | -0.17% | - |
| Jul 29, 2025 | 144.20 | 146.15 | 144.20 | 146.15 | 144.32 | 1.53% | - |
| Jul 28, 2025 | 142.25 | 143.95 | 142.25 | 143.95 | 142.15 | 2.42% | 150 |
| Jul 25, 2025 | 140.75 | 141.15 | 140.55 | 140.55 | 138.79 | -0.21% | - |
| Jul 24, 2025 | 139.10 | 141.15 | 139.10 | 140.85 | 139.09 | 0.79% | - |
| Jul 23, 2025 | 138.45 | 139.95 | 138.40 | 139.75 | 138.00 | 1.27% | - |
| Jul 22, 2025 | 139.20 | 140.10 | 137.45 | 138.00 | 136.28 | -1.04% | - |
| Jul 21, 2025 | 146.70 | 146.70 | 139.45 | 139.45 | 137.71 | -5.14% | - |
| Jul 18, 2025 | 143.05 | 147.35 | 142.70 | 147.00 | 145.16 | 2.69% | 15 |