Skip to main content
T-Bull S.A. (FRA:TBU)
Germany flag Germany · Delayed Price · Currency is EUR
0.675
-0.055 (-7.53%)
Last updated: Dec 5, 2025, 8:03 AM CET

T-Bull Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.730.730.730.730.736.57%-
Dec 3, 20250.690.690.690.690.69-12.18%-
Dec 2, 20250.780.780.780.780.78-0.64%-
Dec 1, 20250.790.790.790.790.79-1.26%-
Nov 28, 20250.800.800.800.800.80--
Nov 27, 20250.800.800.800.800.80--
Nov 26, 20250.800.800.800.800.80--
Nov 25, 20250.800.800.800.800.8015.22%-
Nov 24, 20250.690.690.690.690.69-1.43%-
Nov 21, 20250.700.700.700.700.70-2.10%-
Nov 20, 20250.720.720.720.720.721.42%-
Nov 19, 20250.710.710.710.710.71--
Nov 18, 20250.710.710.710.710.71-0.70%-
Nov 17, 20250.710.710.710.710.71--
Nov 14, 20250.710.710.710.710.71--
Nov 13, 20250.710.710.710.710.71-7.19%-
Nov 12, 20250.770.770.770.770.77-9.47%-
Nov 11, 20250.850.850.850.850.85--
Nov 10, 20250.850.850.850.850.850.60%-
Nov 7, 20250.840.840.840.840.84--
Nov 6, 20250.840.840.840.840.8411.26%-
Nov 5, 20250.760.760.760.760.760.67%-
Nov 4, 20250.750.750.750.750.75-2.60%-
Nov 3, 20250.770.770.770.770.77--
Oct 31, 20250.770.770.770.770.77-0.65%-
Oct 30, 20250.780.780.780.780.78-9.36%-
Oct 29, 20250.830.870.830.860.863.64%6,000
Oct 28, 20250.830.830.830.830.839.27%-
Oct 27, 20250.760.760.760.760.76-2.58%-
Oct 24, 20250.760.780.760.780.782.65%9
Oct 23, 20250.760.760.760.760.760.67%-
Oct 22, 20250.750.750.750.750.75--
Oct 21, 20250.750.750.750.750.751.35%-
Oct 20, 20250.740.740.740.740.74-0.67%-
Oct 17, 20250.750.750.750.750.75-3.25%-
Oct 16, 20250.770.770.770.770.77--
Oct 15, 20250.770.770.770.770.77-8.33%-
Oct 14, 20250.840.840.840.840.841.82%-
Oct 13, 20250.830.830.830.830.83-1.79%-
Oct 10, 20250.840.840.840.840.84--
Oct 9, 20250.840.840.840.840.84--
Oct 8, 20250.840.840.840.840.84--
Oct 7, 20250.840.840.840.840.84-9.19%-
Oct 6, 20250.930.930.930.930.93--
Oct 3, 20250.930.930.930.930.935.71%-
Oct 2, 20250.880.880.880.880.880.57%-
Oct 1, 20250.870.870.870.870.872.96%-
Sep 30, 20250.850.850.850.850.853.68%-
Sep 29, 20250.820.820.820.820.821.24%-
Sep 26, 20250.810.810.810.810.81--
Sep 25, 20250.810.810.810.810.81--
Sep 24, 20250.810.810.810.810.811.26%-
Sep 23, 20250.800.800.800.800.80--
Sep 22, 20250.800.800.800.800.807.43%-
Sep 19, 20250.740.740.740.740.74-6.33%-
Sep 18, 20250.790.790.790.790.79-0.63%-
Sep 17, 20250.800.800.800.800.806.71%-
Sep 16, 20250.750.750.750.750.750.68%-
Sep 15, 20250.740.740.740.740.74--
Sep 12, 20250.740.740.740.740.740.68%-
Sep 11, 20250.740.740.740.740.74-0.68%-
Sep 10, 20250.740.740.740.740.74-9.20%-
Sep 9, 20250.820.820.820.820.82--
Sep 8, 20250.820.820.820.820.821.87%-
Sep 5, 20250.800.800.800.800.800.63%-
Sep 4, 20250.800.800.800.800.80--
Sep 3, 20250.800.800.800.800.80--
Sep 2, 20250.800.800.800.800.806.71%-
Sep 1, 20250.750.750.750.750.75-6.29%-
Aug 29, 20250.800.800.800.800.80--
Aug 28, 20250.800.800.800.800.80--
Aug 27, 20250.800.800.800.800.80--
Aug 26, 20250.800.800.800.800.80-2.45%-
Aug 25, 20250.820.820.820.820.82--
Aug 22, 20250.820.820.820.820.82--
Aug 21, 20250.820.820.820.820.82--
Aug 20, 20250.820.820.820.820.82-0.61%-
Aug 19, 20250.820.820.820.820.820.61%-
Aug 18, 20250.820.820.820.820.82--
Aug 15, 20250.820.820.820.820.82--
Aug 14, 20250.820.820.820.820.82--
Aug 13, 20250.820.820.820.820.82--
Aug 12, 20250.820.820.820.820.82-1.81%-
Aug 11, 20250.830.830.830.830.839.93%-
Aug 8, 20250.760.760.760.760.76-9.58%-
Aug 7, 20250.840.840.840.840.84--
Aug 6, 20250.840.840.840.840.84--
Aug 5, 20250.840.840.840.840.849.15%-
Aug 4, 20250.770.770.770.770.77--
Aug 1, 20250.770.770.770.770.77-10.00%-
Jul 31, 20250.850.850.850.850.85--
Jul 30, 20250.850.850.850.850.85-0.58%-
Jul 29, 20250.860.860.860.860.86-14.50%-
Jul 28, 20250.841.000.841.001.0034.23%600
Jul 25, 20250.750.750.750.750.75-8.59%-
Jul 24, 20250.820.820.820.820.82-1.21%-
Jul 23, 20250.830.830.830.830.8311.49%-
Jul 22, 20250.740.740.740.740.74-15.91%-
Jul 21, 20250.880.880.880.880.880.57%-
Jul 18, 20250.880.880.880.880.88-0.57%-