TCL Electronics Holdings Limited (FRA:TC2A)
Germany
· Delayed Price · Currency is EUR 1.200
+0.113 (10.40%)
Last updated: Dec 4, 2025, 8:03 AM CET
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.39% | - |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.08% | - |
| Dec 3, 2025 | 1.08 | 1.20 | 1.08 | 1.20 | 1.20 | 10.40% | 1,200 |
| Dec 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.97% | - |
| Dec 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.75% | - |
| Nov 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.28% | - |
| Nov 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.12% | - |
| Nov 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Nov 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.68% | - |
| Nov 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.78% | - |
| Nov 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.78% | - |
| Nov 18, 2025 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | 2.22% | 457 |
| Nov 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.60% | - |
| Nov 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.24% | - |
| Nov 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.25% | - |
| Nov 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.64% | - |
| Nov 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.12% | - |
| Nov 10, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 8.32% | 100 |
| Nov 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.27% | - |
| Nov 5, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 8.32% | 296 |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Oct 30, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.10% | - |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.40% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.73% | - |
| Oct 27, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.89% | - |
| Oct 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.93% | - |
| Oct 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -9.54% | - |
| Oct 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.39% | 340 |
| Oct 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.40% | - |
| Oct 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.40% | - |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.95% | - |
| Oct 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.24% | - |
| Oct 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.84% | - |
| Oct 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.00% | - |
| Oct 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.29% | - |
| Oct 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.56% | - |
| Oct 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.24% | - |
| Oct 8, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 0.90% | 1,891 |
| Oct 7, 2025 | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | 8.07% | 30 |
| Oct 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.51% | - |
| Oct 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.73% | - |
| Oct 2, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | - |
| Oct 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.67% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.37% | - |
| Sep 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | - |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.64% | - |
| Sep 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.80% | - |
| Sep 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.15% | - |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.85% | - |
| Sep 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.86% | - |
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.35% | - |
| Sep 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.79% | - |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.65% | - |
| Sep 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | - |
| Sep 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.62% | - |
| Sep 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.32% | - |
| Sep 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.48% | - |
| Sep 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | - |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.80% | - |
| Sep 3, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | 9.88% | 6,652 |
| Sep 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Sep 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.99% | - |
| Aug 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.66% | - |
| Aug 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.61% | - |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 11.98% | - |
| Aug 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.37% | - |
| Aug 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.91% | - |
| Aug 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.11% | - |
| Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.38% | - |
| Aug 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.15% | - |
| Aug 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.25% | - |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.27% | - |
| Aug 15, 2025 | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | -0.93% | 650 |
| Aug 14, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 8.98% | 519 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.81% | - |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.85% | - |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.88% | 4,410 |
| Aug 7, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.54% | 4,410 |
| Aug 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.87% | - |
| Aug 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.27% | - |
| Aug 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | 4,500 |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.03% | - |
| Jul 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.49% | - |
| Jul 30, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.26% | 1,500 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.74% | - |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.63% | - |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.81% | - |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.50% | - |
| Jul 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.89% | - |
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.74% | - |