Skip to main content
Tongcheng Travel Holdings Limited (FRA:TEM)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
0.00 (0.00%)
At close: Dec 3, 2025

Tongcheng Travel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.442.442.442.442.44-3.94%-
Dec 3, 20252.542.542.542.542.54-804
Dec 1, 20252.542.542.542.542.546.72%-
Nov 27, 20252.382.382.382.382.38--
Nov 26, 20252.382.382.382.382.38-0.83%-
Nov 25, 20252.442.442.402.402.402.56%3,675
Nov 24, 20252.342.342.342.342.340.86%-
Nov 21, 20252.382.382.302.322.32-200
Nov 20, 20252.322.342.322.322.32--
Nov 19, 20252.322.322.322.322.32-4.13%-
Nov 17, 20252.422.422.422.422.42-1.63%-
Nov 14, 20252.462.462.442.462.46-1.60%-
Nov 13, 20252.502.502.502.502.50-0.79%-
Nov 12, 20252.522.522.522.522.52--
Nov 11, 20252.542.542.522.522.52--
Nov 10, 20252.522.522.522.522.526.78%-
Nov 7, 20252.362.362.362.362.36-1.67%-
Nov 6, 20252.402.402.402.402.403.45%-
Nov 5, 20252.322.322.322.322.32-0.85%-
Nov 4, 20252.322.342.322.342.34-0.85%-
Nov 3, 20252.362.362.362.362.36--
Oct 31, 20252.342.362.342.362.362.61%-
Oct 30, 20252.302.302.302.302.30-1.71%-
Oct 29, 20252.302.342.302.342.340.86%-
Oct 28, 20252.322.322.322.322.32-2.52%-
Oct 27, 20252.382.382.382.382.380.85%-
Oct 24, 20252.362.362.362.362.360.85%-
Oct 23, 20252.362.362.342.342.34-1.68%-
Oct 22, 20252.362.382.362.382.38--
Oct 21, 20252.362.382.362.382.38--
Oct 20, 20252.362.382.362.382.382.59%-
Oct 17, 20252.322.322.282.322.32-0.85%-
Oct 16, 20252.342.362.342.342.34-0.85%-
Oct 15, 20252.342.362.342.362.363.51%-
Oct 14, 20252.282.282.282.282.28-3.39%-
Oct 13, 20252.342.362.342.362.36-0.84%-
Oct 10, 20252.382.402.382.382.38-0.83%-
Oct 9, 20252.382.402.382.402.400.84%-
Oct 8, 20252.422.422.382.382.38-3.25%-
Oct 7, 20252.422.462.422.462.46--
Oct 6, 20252.442.462.442.462.461.65%-
Oct 3, 20252.422.422.422.422.42-1.63%-
Oct 2, 20252.482.482.462.462.46-0.81%-
Oct 1, 20252.442.482.442.482.48--
Sep 30, 20252.462.482.462.482.48--
Sep 29, 20252.482.482.482.482.482.48%-
Sep 26, 20252.462.462.422.422.42-2.42%-
Sep 25, 20252.462.482.462.482.48-0.80%-
Sep 24, 20252.482.502.482.502.501.63%-
Sep 23, 20252.462.462.462.462.46-2.38%-
Sep 22, 20252.542.542.522.522.52-3.82%-
Sep 19, 20252.602.622.602.622.621.55%-
Sep 18, 20252.582.602.582.582.581.57%-
Sep 17, 20252.582.582.542.542.544.10%-
Sep 16, 20252.502.502.442.442.444.27%279
Sep 15, 20252.382.402.342.342.34-4.10%-
Sep 12, 20252.422.442.422.442.44--
Sep 11, 20252.462.462.442.442.441.67%-
Sep 9, 20252.362.402.362.402.400.84%-
Sep 8, 20252.382.382.382.382.380.85%-
Sep 5, 20252.382.402.362.362.360.85%-
Sep 4, 20252.342.342.322.342.34--
Sep 3, 20252.342.342.342.342.34--
Sep 2, 20252.362.362.342.342.34-2.50%1
Sep 1, 20252.362.402.362.402.400.84%-
Aug 29, 20252.382.382.382.382.381.71%-
Aug 28, 20252.342.342.342.342.34--
Aug 27, 20252.302.342.302.342.34-0.85%-
Aug 26, 20252.362.382.362.362.362.61%-
Aug 25, 20252.282.302.282.302.302.68%-
Aug 22, 20252.222.242.222.242.24--
Aug 21, 20252.242.242.242.242.24-3.45%-
Aug 20, 20252.302.322.302.322.321.75%-
Aug 19, 20252.262.282.262.282.287.55%-
Aug 18, 20252.102.122.102.122.12--
Aug 15, 20252.102.122.102.122.12--
Aug 14, 20252.102.122.102.122.12-0.93%-
Aug 13, 20252.122.142.122.142.14--
Aug 12, 20252.202.202.122.142.140.94%283
Aug 11, 20252.102.122.102.122.12-0.93%-
Aug 8, 20252.182.182.122.142.140.94%500
Aug 7, 20252.122.122.122.122.12--
Aug 6, 20252.122.142.122.122.12-1.85%-
Aug 5, 20252.142.162.142.162.160.93%-
Aug 4, 20252.142.142.142.142.140.94%-
Aug 1, 20252.142.142.122.122.12-1.85%-
Jul 31, 20252.142.162.142.162.16-1.82%-
Jul 30, 20252.182.202.182.202.200.92%-
Jul 28, 20252.162.182.162.182.18-10.66%-
Jul 25, 20252.422.442.422.442.441.67%-
Jul 24, 20252.402.402.402.402.400.84%-
Jul 23, 20252.382.402.382.382.381.71%-
Jul 22, 20252.322.342.322.342.34-1.68%-
Jul 21, 20252.362.382.362.382.38--
Jul 18, 20252.382.402.382.382.380.85%-
Jul 17, 20252.362.362.342.362.360.85%-
Jul 16, 20252.342.342.342.342.343.54%-
Jul 15, 20252.242.262.242.262.26-1.74%-
Jul 14, 20252.262.302.262.302.302.68%-
Jul 11, 20252.282.282.242.242.240.90%-