Telecom Argentina S.A. (FRA:TEO)
Germany
· Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
At close: Dec 5, 2025
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Dec 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Dec 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | 2,000 |
| Nov 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Nov 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Nov 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% | - |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Nov 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | -7.21% | - |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.81 | 0.91% | - |
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | -0.90% | - |
| Nov 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.81 | -0.89% | - |
| Nov 17, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 10.91 | -0.88% | 1,260 |
| Nov 14, 2025 | 10.80 | 11.50 | 10.80 | 11.30 | 11.00 | -0.88% | 2,173 |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.10 | 5.56% | - |
| Nov 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.52 | -5.26% | - |
| Nov 11, 2025 | 10.90 | 11.40 | 10.90 | 11.40 | 11.10 | 4.59% | 500 |
| Nov 10, 2025 | 10.20 | 10.90 | 10.20 | 10.90 | 10.61 | 3.81% | 225 |
| Nov 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | -0.94% | - |
| Nov 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.32 | -0.93% | 970 |
| Nov 5, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | 10.42 | 2.88% | 170 |
| Nov 4, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.13 | -1.89% | 472 |
| Nov 3, 2025 | 9.65 | 10.60 | 9.65 | 10.60 | 10.32 | 15.85% | 400 |
| Oct 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.91 | -4.19% | - |
| Oct 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | - | 700 |
| Oct 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | 1.06% | 1,300 |
| Oct 28, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.20 | 13.86% | 1,000 |
| Oct 27, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.08 | 27.69% | 1,580 |
| Oct 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | 4.84% | - |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.04 | 0.81% | - |
| Oct 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | -2.38% | - |
| Oct 21, 2025 | 6.45 | 6.45 | 6.30 | 6.30 | 6.14 | -5.97% | 228 |
| Oct 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.52 | 3.08% | - |
| Oct 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | 1.56% | - |
| Oct 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.23 | 1.59% | - |
| Oct 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.14 | -5.26% | - |
| Oct 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.48 | 0.76% | - |
| Oct 13, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 6.43 | - | 95 |
| Oct 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.43 | 7.32% | - |
| Oct 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | -0.81% | - |
| Oct 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.04 | -2.36% | - |
| Oct 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.18 | 0.79% | - |
| Oct 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.14 | 0.80% | - |
| Oct 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.09 | 2.46% | - |
| Oct 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | - | - |
| Oct 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | -1.61% | - |
| Sep 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.04 | - | - |
| Sep 29, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.04 | -1.59% | 228 |
| Sep 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.14 | -1.56% | - |
| Sep 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.23 | -5.88% | - |
| Sep 24, 2025 | 6.20 | 6.80 | 6.20 | 6.80 | 6.62 | 8.80% | 1,000 |
| Sep 23, 2025 | 6.20 | 6.50 | 6.20 | 6.25 | 6.09 | 10.62% | 3,500 |
| Sep 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.50 | 3.67% | - |
| Sep 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.31 | -9.17% | - |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.84 | -0.83% | - |
| Sep 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.89 | 1.68% | - |
| Sep 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.79 | -0.83% | - |
| Sep 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.84 | 2.56% | - |
| Sep 12, 2025 | 6.25 | 6.25 | 5.85 | 5.85 | 5.70 | -8.59% | 70 |
| Sep 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.23 | 1.59% | - |
| Sep 10, 2025 | 6.10 | 6.30 | 6.10 | 6.30 | 6.14 | 1.61% | 20 |
| Sep 9, 2025 | 6.10 | 6.20 | 6.00 | 6.20 | 6.04 | -11.43% | 80 |
| Sep 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | -0.71% | 95 |
| Sep 5, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 6.87 | 0.71% | 500 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | -3.45% | - |
| Sep 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | -4.61% | - |
| Sep 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | - | 90 |
| Sep 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 0.66% | - |
| Aug 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.35 | 2.72% | - |
| Aug 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | -2.00% | - |
| Aug 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | 1.35% | - |
| Aug 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | -4.52% | - |
| Aug 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | -3.13% | - |
| Aug 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | 2.56% | - |
| Aug 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | -1.27% | - |
| Aug 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.69 | -7.06% | - |
| Aug 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | 3.03% | - |
| Aug 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | - | - |
| Aug 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | -8.84% | - |
| Aug 14, 2025 | 8.90 | 9.05 | 8.90 | 9.05 | 8.81 | 1.12% | 360 |
| Aug 13, 2025 | 8.75 | 8.95 | 8.75 | 8.95 | 8.72 | -0.56% | 69 |
| Aug 12, 2025 | 8.60 | 9.00 | 8.60 | 9.00 | 8.76 | 5.26% | 50 |
| Aug 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | 2.40% | - |
| Aug 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.13 | -1.76% | 289 |
| Aug 7, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 8.28 | 6.25% | 289 |
| Aug 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | 1.27% | - |
| Aug 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.69 | 1.94% | - |
| Aug 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | -2.52% | - |
| Aug 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.74 | -3.64% | - |
| Jul 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | - | - |
| Jul 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | 2.48% | - |
| Jul 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.84 | 1.90% | - |
| Jul 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.69 | 1.94% | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | 1.31% | - |
| Jul 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.45 | 3.38% | - |
| Jul 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | -1.33% | - |
| Jul 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | -2.60% | - |
| Jul 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.50 | 1.32% | - |