Skip to main content
Telenor ASA (FRA:TEQ)
Germany flag Germany · Delayed Price · Currency is EUR
12.22
-0.06 (-0.49%)
At close: Dec 3, 2025

Telenor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202512.2512.2512.2512.2512.250.25%-
Dec 3, 202512.2912.3212.2212.2212.22-0.49%900
Dec 2, 202512.3012.3012.2812.2812.28--
Dec 1, 202512.6412.6412.2812.2812.28-2.77%-
Nov 28, 202512.2012.6312.2012.6312.631.94%25,060
Nov 27, 202512.3912.3912.3912.3912.39-0.16%-
Nov 26, 202512.4512.4512.4112.4112.410.16%-
Nov 25, 202512.1512.3912.1512.3912.391.06%-
Nov 24, 202512.2712.3312.2612.2612.260.08%370
Nov 21, 202512.1512.2512.1512.2512.250.57%100
Nov 20, 202512.0512.1812.0512.1812.181.00%-
Nov 19, 202512.1212.1211.9912.0612.06-0.74%3,272
Nov 18, 202512.1912.2412.1112.1512.15-0.33%1,950
Nov 17, 202512.2612.2912.1912.1912.19-0.65%180
Nov 14, 202512.2812.2812.2712.2712.270.16%-
Nov 13, 202512.6912.6912.2512.2512.25-2.39%201
Nov 12, 202512.5612.5612.5512.5512.550.08%-
Nov 11, 202512.7312.7312.5412.5412.54-1.72%1,000
Nov 10, 202512.7212.7612.7212.7612.760.55%200
Nov 7, 202512.6512.6912.6512.6912.690.95%1,250
Nov 6, 202512.5912.5912.5712.5712.57-1.57%-
Nov 5, 202512.5712.7712.5712.7712.770.95%100
Nov 4, 202512.6512.6512.6512.6512.65-1.09%-
Nov 3, 202513.0813.0812.7912.7912.79-1.08%1,700
Oct 31, 202512.9912.9912.9312.9312.93-0.69%-
Oct 30, 202513.2913.4213.0213.0213.02-2.18%50
Oct 29, 202514.0614.0613.3113.3113.31-4.45%617
Oct 28, 202513.9913.9913.9313.9313.93-0.57%720
Oct 27, 202514.0614.2014.0114.0114.01-0.07%500
Oct 24, 202514.2514.2514.0014.0214.02-1.34%2,000
Oct 23, 202513.9714.2113.9714.2114.211.94%-
Oct 22, 202514.1014.1013.9413.9413.94-1.27%-
Oct 21, 202514.1014.1214.1014.1214.12--
Oct 20, 202513.9714.1213.9714.1214.121.15%-
Oct 17, 202514.0614.0613.9613.9613.96-0.99%-
Oct 16, 202514.1114.2614.0114.1014.10-2.42%1,687
Oct 15, 202514.4314.4514.4314.4514.060.70%-
Oct 14, 202514.0114.3514.0114.3513.961.77%200
Oct 13, 202514.1214.1214.0614.1013.721.29%150
Oct 10, 202514.0114.1013.9213.9213.54-0.85%648
Oct 9, 202514.1814.1814.0214.0413.66-0.85%1,000
Oct 8, 202514.0914.1614.0614.1613.780.50%1,000
Oct 7, 202514.1314.2614.0914.0913.71-0.35%130
Oct 6, 202514.1714.1714.1414.1413.760.93%-
Oct 3, 202514.0114.0114.0114.0113.63--
Oct 2, 202514.3614.3614.0114.0113.63-2.30%-
Oct 1, 202514.0914.3414.0914.3413.951.41%400
Sep 30, 202514.2214.3314.0414.1413.76-0.63%1,200
Sep 29, 202514.1314.2514.0914.2313.840.35%5,570
Sep 26, 202513.8414.1813.8414.1813.802.60%-
Sep 25, 202513.8613.8613.8213.8213.44-1.22%-
Sep 24, 202513.8813.9913.8813.9913.611.16%3,205
Sep 23, 202514.1014.1013.8313.8313.45-1.98%-
Sep 22, 202514.0114.1114.0114.1113.730.14%1,730
Sep 19, 202514.2814.3314.0914.0913.71-70
Sep 18, 202514.5014.5014.0914.0913.71-1.95%-
Sep 17, 202514.3714.3714.3714.3713.98-0.14%-
Sep 16, 202514.6914.6914.3914.3914.00-2.04%250
Sep 15, 202514.7114.8014.6914.6914.290.14%180
Sep 12, 202514.4814.6714.4814.6714.270.14%-
Sep 11, 202514.5214.6514.5214.6514.25-0.07%-
Sep 10, 202514.6014.6614.6014.6614.260.62%1,970
Sep 9, 202514.2014.5714.2014.5714.172.61%-
Sep 8, 202514.4014.4014.2014.2013.81-2.47%-
Sep 5, 202514.5614.5614.5614.5614.160.14%-
Sep 4, 202514.1314.5414.1314.5414.153.05%70
Sep 3, 202514.2814.3014.1114.1113.73-1.26%700
Sep 2, 202514.3414.3414.2914.2913.90-0.49%141
Sep 1, 202514.2014.3614.2014.3613.971.13%141
Aug 29, 202514.1414.2014.1414.2013.810.50%-
Aug 28, 202514.2114.2214.1314.1313.75-0.56%700
Aug 27, 202513.9614.2113.9614.2113.821.72%-
Aug 26, 202513.9813.9813.9713.9713.59-0.71%-
Aug 25, 202513.9914.0713.9914.0713.690.36%-
Aug 22, 202514.0014.0214.0014.0213.64-0.14%-
Aug 21, 202513.8214.0413.8214.0413.661.01%268
Aug 20, 202513.7313.9013.7313.9013.521.16%38,911
Aug 19, 202513.8713.8713.7413.7413.37-0.94%-
Aug 18, 202513.7613.8713.7613.8713.490.95%100
Aug 15, 202513.7313.7413.7313.7413.37--
Aug 14, 202513.6213.7413.6213.7413.370.73%-
Aug 13, 202513.5713.6413.5713.6413.270.59%-
Aug 12, 202513.5713.5913.5113.5613.190.30%4,850
Aug 11, 202513.3313.5213.3313.5213.151.58%7,100
Aug 8, 202513.3913.3913.3113.3112.95-0.60%-
Aug 7, 202513.7413.7413.3913.3913.03-1.83%-
Aug 6, 202513.7013.7013.6413.6413.270.22%-
Aug 5, 202513.7613.7613.6113.6113.24-0.73%-
Aug 4, 202513.6413.7213.6413.7113.341.18%300
Aug 1, 202513.3213.5513.3213.5513.181.27%165
Jul 31, 202513.3213.6813.3213.3813.020.75%9,040
Jul 30, 202513.4013.4013.2813.2812.92-0.82%-
Jul 29, 202513.2513.4013.2513.3913.031.59%1,000
Jul 28, 202513.3813.3813.1813.1812.82-0.75%-
Jul 25, 202513.4813.4813.2513.2812.92-0.38%100
Jul 24, 202513.6413.6413.3313.3312.97-2.27%-
Jul 23, 202513.5713.6413.5713.6413.271.64%-
Jul 22, 202513.5413.5413.4213.4213.06-0.30%-
Jul 21, 202513.7713.7713.3813.4613.090.52%-
Jul 18, 202513.3913.3913.3913.3913.030.68%-