Kasikornbank Public Company Limited (FRA:TFBF)
Germany
· Delayed Price · Currency is EUR 4.980
-0.020 (-0.40%)
At close: Dec 4, 2025
FRA:TFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Dec 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Dec 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Dec 1, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | - |
| Nov 28, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | - | 366 |
| Nov 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Nov 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Nov 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | - |
| Nov 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.24% | - |
| Nov 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Nov 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | - |
| Nov 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| Nov 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Nov 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Nov 13, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | - |
| Nov 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% | - |
| Nov 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Nov 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Nov 7, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Nov 6, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Nov 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Nov 4, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Nov 3, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.41% | 420 |
| Oct 31, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | 0.83% | 420 |
| Oct 30, 2025 | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | 3.43% | 4,860 |
| Oct 29, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Oct 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Oct 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12% | - |
| Oct 24, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.16% | - |
| Oct 23, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Oct 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% | - |
| Oct 21, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Oct 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | - |
| Oct 17, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Oct 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Oct 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.34% | - |
| Oct 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Oct 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% | - |
| Oct 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 9, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Oct 8, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 1.41% | 480 |
| Oct 7, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -4.48% | - |
| Oct 6, 2025 | 4.24 | 4.46 | 4.24 | 4.46 | 4.46 | 5.19% | 140 |
| Oct 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Oct 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Oct 1, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| Sep 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Sep 29, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Sep 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | - |
| Sep 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Sep 24, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Sep 23, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | - | 10,000 |
| Sep 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Sep 19, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| Sep 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Sep 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Sep 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Sep 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Sep 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Sep 11, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Sep 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Sep 9, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | 0.45% | - |
| Sep 8, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.41 | 1.83% | - |
| Sep 5, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.33 | -0.45% | - |
| Sep 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | - | - |
| Sep 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | 0.46% | - |
| Sep 2, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.33 | -5.19% | 80 |
| Sep 1, 2025 | 4.36 | 4.62 | 4.36 | 4.62 | 4.56 | 5.96% | 4 |
| Aug 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 1.87% | - |
| Aug 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | 0.94% | 350 |
| Aug 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -4.93% | - |
| Aug 26, 2025 | 4.24 | 4.46 | 4.24 | 4.46 | 4.41 | 4.21% | 110 |
| Aug 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | -0.47% | - |
| Aug 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.25 | 0.47% | - |
| Aug 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | -1.83% | - |
| Aug 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | - | - |
| Aug 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 0.46% | - |
| Aug 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | - | - |
| Aug 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | - | - |
| Aug 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | - | - |
| Aug 13, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | - | - |
| Aug 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | 0.46% | - |
| Aug 11, 2025 | 4.34 | 4.34 | 4.32 | 4.32 | 4.27 | -0.46% | 40,000 |
| Aug 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | 0.46% | - |
| Aug 7, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | - | - |
| Aug 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 1.41% | - |
| Aug 5, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | 1.91% | - |
| Aug 4, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | -0.48% | - |
| Aug 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | 0.48% | - |
| Jul 31, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | -5.00% | - |
| Jul 30, 2025 | 4.16 | 4.40 | 4.16 | 4.40 | 4.35 | 6.28% | 500 |
| Jul 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | -4.17% | - |
| Jul 28, 2025 | 4.06 | 4.32 | 4.06 | 4.32 | 4.27 | 6.40% | 198 |
| Jul 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -1.46% | - |
| Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.07 | - | - |
| Jul 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.07 | 0.49% | - |
| Jul 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | -0.97% | 455 |
| Jul 21, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | - | 2,000 |