Skip to main content
Armata Pharmaceuticals, Inc. (FRA:TG1N)
Germany flag Germany · Delayed Price · Currency is EUR
5.00
-0.05 (-0.99%)
At close: Dec 5, 2025

Armata Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255.005.005.005.005.00-0.99%-
Dec 4, 20255.055.055.055.055.0513.23%-
Dec 3, 20254.464.464.464.464.46-21.06%-
Dec 2, 20255.655.655.655.655.65-7.38%-
Dec 1, 20256.106.106.106.106.10-0.81%-
Nov 28, 20256.156.156.156.156.15--
Nov 27, 20256.156.156.156.156.151.65%-
Nov 26, 20256.056.056.056.056.053.42%-
Nov 25, 20255.855.855.855.855.85-2.50%-
Nov 24, 20256.006.006.006.006.00-1.64%-
Nov 21, 20256.106.106.106.106.10-2.40%-
Nov 20, 20256.256.256.256.256.257.76%-
Nov 19, 20255.805.805.805.805.802.65%-
Nov 18, 20255.655.655.655.655.65-8.87%-
Nov 17, 20256.206.206.206.206.203.33%-
Nov 14, 20255.356.005.356.006.005.26%1,000
Nov 13, 20255.705.705.705.705.70-0.87%-
Nov 12, 20255.755.755.755.755.759.52%500
Nov 11, 20255.255.255.255.255.257.14%-
Nov 10, 20254.904.904.904.904.900.82%-
Nov 7, 20254.864.864.864.864.861.25%-
Nov 6, 20254.804.804.804.804.803.90%-
Nov 5, 20254.104.624.104.624.6213.79%1
Nov 4, 20254.064.064.064.064.06-2.40%-
Nov 3, 20254.164.164.164.164.16-1.89%-
Oct 31, 20254.244.244.244.244.24-2.75%-
Oct 30, 20254.524.524.364.364.363.81%-
Oct 29, 20254.204.204.204.204.20-4.98%-
Oct 28, 20254.424.424.424.424.42-0.45%6
Oct 27, 20255.105.104.444.444.44-11.20%-
Oct 24, 20255.755.755.005.005.00-16.67%4,300
Oct 23, 20256.006.006.006.006.00108.33%-
Oct 22, 20252.882.882.882.882.88--
Oct 21, 20252.882.882.882.882.88-5.88%-
Oct 20, 20252.823.062.823.063.066.25%886
Oct 17, 20252.882.882.882.882.882.13%-
Oct 16, 20252.822.822.822.822.823.68%-
Oct 15, 20252.722.722.722.722.72-1.45%-
Oct 14, 20252.762.762.762.762.765.34%-
Oct 13, 20252.622.622.622.622.62-2.24%-
Oct 10, 20252.682.682.682.682.680.75%-
Oct 9, 20252.662.662.662.662.662.31%-
Oct 8, 20252.602.602.602.602.60-1.52%-
Oct 7, 20252.642.642.642.642.643.13%-
Oct 6, 20252.562.562.562.562.561.59%-
Oct 3, 20252.522.522.522.522.523.28%-
Oct 2, 20252.422.442.422.442.44--
Oct 1, 20252.442.442.442.442.44-12.86%-
Sep 30, 20252.422.802.422.802.8013.82%820
Sep 29, 20252.462.462.462.462.464.24%-
Sep 26, 20252.462.462.362.362.36-6.35%-
Sep 25, 20252.522.522.522.522.521.61%-
Sep 24, 20252.482.482.482.482.480.81%-
Sep 23, 20252.462.462.462.462.46-2.38%-
Sep 22, 20252.522.522.522.522.523.28%-
Sep 19, 20252.442.442.442.442.440.83%-
Sep 18, 20252.422.422.422.422.42-4.72%-
Sep 17, 20252.322.542.322.542.5411.40%300
Sep 16, 20252.442.442.282.282.28-5.00%-
Sep 15, 20252.402.402.402.402.40-0.83%-
Sep 12, 20252.422.422.422.422.42-0.82%-
Sep 11, 20252.442.442.442.442.440.83%-
Sep 10, 20252.422.422.422.422.425.22%-
Sep 9, 20252.302.302.302.302.30-1.71%-
Sep 8, 20252.342.342.342.342.34-4.10%-
Sep 5, 20252.442.442.442.442.44-1.61%-
Sep 4, 20252.482.482.482.482.4818.10%121
Sep 3, 20252.102.102.102.102.106.60%-
Sep 2, 20252.042.041.971.971.97-3.43%-
Sep 1, 20252.042.042.042.042.04-6.42%-
Aug 29, 20252.102.182.102.182.189.00%-
Aug 28, 20252.002.002.002.002.00-6.54%-
Aug 27, 20252.142.142.142.142.14--
Aug 26, 20252.142.142.142.142.14-1.83%-
Aug 25, 20252.182.182.182.182.189.00%-
Aug 22, 20252.002.002.002.002.00-2.91%-
Aug 21, 20252.062.062.062.062.06-0.96%-
Aug 20, 20252.082.082.082.082.08-2.80%-
Aug 19, 20252.142.142.142.142.142.88%-
Aug 18, 20252.082.082.082.082.080.97%-
Aug 15, 20252.062.062.062.062.060.98%-
Aug 14, 20252.042.042.042.042.042.00%-
Aug 13, 20252.002.002.002.002.000.50%-
Aug 12, 20251.931.991.931.991.991.53%2,770
Aug 11, 20251.961.961.961.961.961.55%-
Aug 8, 20251.931.931.931.931.93-8.96%-
Aug 7, 20252.122.122.122.122.12--
Aug 6, 20252.122.122.122.122.12-5.36%-
Aug 5, 20252.242.242.242.242.24-500
Aug 4, 20252.242.242.242.242.249.80%10
Aug 1, 20252.042.042.042.042.042.00%-
Jul 31, 20252.002.002.002.002.00--
Jul 30, 20252.002.002.002.002.002.04%-
Jul 29, 20251.961.961.961.961.96-0.51%-
Jul 28, 20251.971.971.971.971.97-10.45%-
Jul 25, 20252.022.202.022.202.2013.40%50
Jul 24, 20251.941.941.941.941.942.11%-
Jul 23, 20251.901.901.901.901.90-2.06%-
Jul 22, 20251.941.941.941.941.94-1.02%-
Jul 21, 20251.961.961.961.961.96-1.01%-