Skip to main content
11880 Solutions AG (FRA:TGT)
Germany flag Germany · Delayed Price · Currency is EUR
0.555
-0.040 (-6.72%)
Last updated: Dec 2, 2025, 4:07 PM CET

11880 Solutions AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.540.540.540.540.54-0.93%-
Dec 4, 20250.540.540.540.540.54-0.92%-
Dec 3, 20250.550.550.550.550.55-5.22%-
Dec 2, 20250.580.580.580.580.58-6.50%-
Dec 1, 20250.510.620.510.620.626.96%1,500
Nov 28, 20250.580.580.580.580.58--
Nov 27, 20250.580.580.580.580.58--
Nov 26, 20250.580.580.580.580.58--
Nov 25, 20250.580.580.580.580.58-17.86%-
Nov 24, 20250.580.700.580.700.7016.67%1,980
Nov 21, 20250.600.600.600.600.6020.00%-
Nov 20, 20250.500.500.500.500.50-18.70%-
Nov 19, 20250.620.620.620.620.6212.84%-
Nov 18, 20250.550.550.550.550.55-3.54%-
Nov 17, 20250.570.570.570.570.57-11.02%-
Nov 14, 20250.640.640.640.640.64--
Nov 13, 20250.640.640.640.640.644.10%-
Nov 12, 20250.590.610.590.610.615.17%2
Nov 11, 20250.580.580.580.580.58-4.92%-
Nov 10, 20250.610.610.610.610.61-0.81%-
Nov 7, 20250.620.620.620.620.62-28.49%-
Nov 6, 20250.620.860.620.860.8624.64%1,700
Nov 5, 20250.560.790.560.690.6926.61%2,757
Nov 4, 20250.550.550.550.550.55-2.68%-
Nov 3, 20250.560.560.560.560.561.82%-
Oct 31, 20250.550.550.550.550.552.80%-
Oct 30, 20250.540.540.540.540.54-4.46%-
Oct 29, 20250.560.560.560.560.56-8.94%-
Oct 28, 20250.530.620.530.620.628.85%2,450
Oct 27, 20250.570.570.570.570.57--
Oct 24, 20250.570.570.570.570.572.73%-
Oct 23, 20250.550.550.550.550.55-0.90%-
Oct 22, 20250.560.560.560.560.562.78%-
Oct 21, 20250.540.540.540.540.541.89%-
Oct 20, 20250.530.530.530.530.53-3.64%-
Oct 17, 20250.580.580.550.550.55-3.51%2,100
Oct 16, 20250.580.580.570.570.571.79%1,430
Oct 15, 20250.560.560.560.560.56--
Oct 14, 20250.560.560.560.560.56-2.61%-
Oct 13, 20250.580.580.580.580.580.88%-
Oct 10, 20250.570.570.570.570.57--
Oct 9, 20250.570.570.570.570.57--
Oct 8, 20250.570.570.570.570.57-13.64%-
Oct 7, 20250.570.660.570.660.6614.78%1,582
Oct 6, 20250.580.580.580.580.585.50%-
Oct 3, 20250.550.550.550.550.55-2.68%-
Oct 2, 20250.560.560.560.560.561.82%-
Oct 1, 20250.550.550.550.550.55-11.29%-
Sep 30, 20250.630.630.620.620.62-11.43%1,980
Sep 29, 20250.600.750.600.700.7017.65%2,900
Sep 26, 20250.600.600.600.600.603.48%-
Sep 25, 20250.580.580.580.580.58--
Sep 24, 20250.580.580.580.580.58-1.71%-
Sep 23, 20250.590.590.590.590.59-3.31%-
Sep 22, 20250.610.610.610.610.61-2.42%-
Sep 19, 20250.620.620.620.620.62--
Sep 18, 20250.620.620.620.620.62-0.80%-
Sep 17, 20250.630.630.630.630.631.63%-
Sep 16, 20250.620.620.620.620.625.13%-
Sep 15, 20250.590.590.590.590.59-2.50%-
Sep 12, 20250.600.600.600.600.603.45%-
Sep 11, 20250.580.580.580.580.58-11.45%-
Sep 10, 20250.660.660.660.660.66-7.75%-
Sep 9, 20250.600.710.600.710.7115.45%1,000
Sep 8, 20250.620.620.620.620.623.36%-
Sep 5, 20250.600.600.600.600.601.71%-
Sep 4, 20250.590.590.590.590.590.86%-
Sep 3, 20250.580.580.580.580.58-14.71%-
Sep 2, 20250.680.680.680.680.68-3.55%-
Sep 1, 20250.710.710.710.710.714.44%-
Aug 29, 20250.680.680.680.680.68-3.57%-
Aug 28, 20250.700.700.700.700.70-2.78%-
Aug 27, 20250.720.720.720.720.727.46%-
Aug 26, 20250.670.670.670.670.678.94%-
Aug 25, 20250.620.620.620.620.62-5.38%-
Aug 22, 20250.620.650.620.650.65-0.76%200
Aug 21, 20250.660.660.660.660.666.50%-
Aug 20, 20250.620.620.620.620.62--
Aug 19, 20250.620.620.620.620.62--
Aug 18, 20250.620.620.620.620.62-5.38%-
Aug 15, 20250.650.650.650.650.65--
Aug 14, 20250.620.710.620.650.6513.04%600
Aug 13, 20250.580.580.580.580.58--
Aug 12, 20250.580.580.580.580.58--
Aug 11, 20250.580.580.580.580.58-1.71%-
Aug 8, 20250.590.590.590.590.59-5.65%-
Aug 7, 20250.620.620.620.620.627.83%-
Aug 6, 20250.580.580.580.580.58--
Aug 5, 20250.580.580.580.580.58--
Aug 4, 20250.580.580.580.580.58--
Aug 1, 20250.580.580.580.580.58--
Jul 31, 20250.580.580.580.580.58--
Jul 30, 20250.580.580.580.580.58--
Jul 29, 20250.580.580.580.580.58--
Jul 28, 20250.580.580.580.580.58--
Jul 25, 20250.580.580.580.580.58--
Jul 24, 20250.580.580.580.580.58-2.54%-
Jul 23, 20250.590.590.590.590.592.61%-
Jul 22, 20250.580.580.580.580.58--
Jul 21, 20250.580.580.580.580.58--