Skip to main content
Tabcorp Holdings Limited (FRA:THL)
Germany flag Germany · Delayed Price · Currency is EUR
0.530
+0.020 (3.92%)
Last updated: Dec 5, 2025, 8:02 AM CET

Tabcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.510.510.510.510.51--
Dec 3, 20250.510.510.510.510.51--
Dec 2, 20250.510.510.510.510.510.99%-
Dec 1, 20250.510.510.510.510.51-4.72%-
Nov 28, 20250.530.530.530.530.530.95%-
Nov 27, 20250.530.530.530.530.532.94%-
Nov 26, 20250.510.510.510.510.51--
Nov 25, 20250.510.510.510.510.512.82%-
Nov 24, 20250.500.500.500.500.50-1.78%-
Nov 21, 20250.510.510.510.510.51-1.94%-
Nov 20, 20250.520.520.520.520.520.98%-
Nov 19, 20250.510.510.510.510.51--
Nov 18, 20250.510.510.510.510.510.99%-
Nov 17, 20250.510.510.510.510.511.41%-
Nov 14, 20250.500.500.500.500.50-4.23%-
Nov 13, 20250.520.520.520.520.52--
Nov 12, 20250.520.520.520.520.52-3.70%-
Nov 11, 20250.540.540.540.540.542.86%-
Nov 10, 20250.530.530.530.530.531.94%-
Nov 7, 20250.520.520.520.520.52-3.74%-
Nov 6, 20250.540.540.540.540.54-2.73%-
Nov 5, 20250.550.550.550.550.55-4.35%-
Nov 4, 20250.580.580.580.580.58-1.71%-
Nov 3, 20250.590.590.590.590.59-1.68%-
Oct 31, 20250.600.600.600.600.600.85%-
Oct 30, 20250.590.590.590.590.59--
Oct 29, 20250.590.590.590.590.591.72%-
Oct 28, 20250.580.580.580.580.58-1.69%-
Oct 27, 20250.590.590.590.590.59--
Oct 24, 20250.590.590.590.590.59-0.84%-
Oct 23, 20250.600.600.600.600.60-0.83%-
Oct 22, 20250.600.600.600.600.600.84%-
Oct 21, 20250.600.600.600.600.602.59%-
Oct 20, 20250.580.580.580.580.580.87%-
Oct 17, 20250.580.580.580.580.58-3.36%-
Oct 16, 20250.600.600.600.600.60--
Oct 15, 20250.600.600.600.600.602.59%-
Oct 14, 20250.580.580.580.580.58-0.85%-
Oct 13, 20250.590.590.590.590.59-2.50%-
Oct 10, 20250.600.600.600.600.60-0.83%-
Oct 9, 20250.610.610.610.610.614.31%-
Oct 8, 20250.580.580.580.580.58-2.52%-
Oct 7, 20250.600.600.600.600.601.71%-
Oct 6, 20250.590.590.590.590.590.86%-
Oct 3, 20250.580.580.580.580.581.75%-
Oct 2, 20250.570.570.570.570.571.79%-
Oct 1, 20250.560.560.560.560.56-2.61%-
Sep 30, 20250.580.580.580.580.582.68%-
Sep 29, 20250.560.560.560.560.56-0.88%-
Sep 26, 20250.570.570.570.570.574.63%-
Sep 25, 20250.540.540.540.540.54-1.82%-
Sep 24, 20250.550.550.550.550.55--
Sep 23, 20250.550.550.550.550.550.92%-
Sep 22, 20250.550.550.550.550.552.83%-
Sep 19, 20250.530.530.530.530.53-1.85%-
Sep 18, 20250.540.540.540.540.54-2.70%-
Sep 17, 20250.560.560.560.560.56-2.63%-
Sep 16, 20250.570.570.570.570.57--
Sep 15, 20250.570.570.570.570.57--
Sep 12, 20250.570.570.570.570.57--
Sep 11, 20250.570.570.570.570.570.88%-
Sep 10, 20250.570.570.570.570.57-0.88%-
Sep 9, 20250.570.570.570.570.57--
Sep 8, 20250.560.570.560.570.570.88%75
Sep 5, 20250.570.570.570.570.570.89%-
Sep 4, 20250.560.560.560.560.56-2.61%-
Sep 3, 20250.580.580.580.580.583.60%-
Sep 2, 20250.560.560.560.560.562.78%-
Sep 1, 20250.540.540.540.540.540.93%-
Aug 29, 20250.540.540.540.540.53-0.93%-
Aug 28, 20250.540.540.540.540.5311.11%-
Aug 27, 20250.490.490.490.490.4826.56%-
Aug 26, 20250.380.380.380.380.38-2.04%-
Aug 25, 20250.390.390.390.390.394.26%-
Aug 22, 20250.380.380.380.380.37-1.57%-
Aug 21, 20250.380.380.380.380.38-0.52%-
Aug 20, 20250.380.380.380.380.38--
Aug 19, 20250.380.380.380.380.380.52%-
Aug 18, 20250.380.380.380.380.38-1.04%-
Aug 15, 20250.390.390.390.390.380.52%-
Aug 14, 20250.380.380.380.380.38-1.03%-
Aug 13, 20250.390.390.390.390.38-0.51%-
Aug 12, 20250.390.390.390.390.39-1.02%-
Aug 11, 20250.390.390.390.390.39-1.01%-
Aug 8, 20250.400.400.400.400.39-0.50%-
Aug 7, 20250.400.400.400.400.40--
Aug 6, 20250.400.400.400.400.40-1.96%-
Aug 5, 20250.410.410.410.410.402.00%-
Aug 4, 20250.400.400.400.400.40-1.96%-
Aug 1, 20250.410.410.410.410.40-5.56%-
Jul 31, 20250.430.430.430.430.43-1.37%-
Jul 30, 20250.440.440.440.440.432.34%-
Jul 29, 20250.430.430.430.430.423.38%-
Jul 28, 20250.410.410.410.410.41-2.36%-
Jul 25, 20250.420.420.420.420.42-1.40%-
Jul 24, 20250.430.430.430.430.43-0.46%-
Jul 23, 20250.430.430.430.430.43--
Jul 22, 20250.430.430.430.430.43-0.46%-
Jul 21, 20250.430.430.430.430.43-1.81%-
Jul 18, 20250.440.440.440.440.443.27%-