Skip to main content
Tessellis S.p.A. (FRA:TIQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0693
-0.0020 (-2.81%)
Last updated: Dec 5, 2025, 8:03 AM CET

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.072.15%-
Dec 3, 20250.070.070.070.070.071.90%-
Dec 2, 20250.070.070.070.070.07-8.30%-
Dec 1, 20250.070.070.070.070.079.21%6,846
Nov 28, 20250.070.070.070.070.07-0.87%-
Nov 27, 20250.070.070.070.070.07-0.86%-
Nov 26, 20250.070.070.070.070.07-5.82%-
Nov 25, 20250.070.070.070.070.07-1.20%-
Nov 24, 20250.070.070.070.070.070.94%-
Nov 21, 20250.070.070.070.070.07-1.85%-
Nov 20, 20250.080.080.080.080.08-0.92%-
Nov 19, 20250.080.080.080.080.08-2.18%-
Nov 18, 20250.080.080.080.080.08-4.06%-
Nov 17, 20250.080.080.080.080.084.24%-
Nov 14, 20250.080.080.080.080.081.04%-
Nov 13, 20250.080.080.080.080.08-0.26%-
Nov 12, 20250.080.080.080.080.0826.10%-
Nov 11, 20250.060.060.060.060.06-21.21%-
Nov 10, 20250.080.080.080.080.081.43%-
Nov 7, 20250.080.080.080.080.08-0.90%-
Nov 6, 20250.080.080.080.080.08-2.03%-
Nov 5, 20250.080.080.080.080.08-9.20%-
Nov 4, 20250.080.090.080.090.095.71%7,791
Nov 3, 20250.080.080.080.080.08-1.20%-
Oct 31, 20250.080.080.080.080.08-1.07%-
Oct 30, 20250.080.080.080.080.08-1.17%-
Oct 29, 20250.090.090.090.090.091.31%-
Oct 28, 20250.080.080.080.080.08-1.87%-
Oct 27, 20250.090.090.090.090.09-0.35%-
Oct 24, 20250.090.090.090.090.09-3.37%-
Oct 23, 20250.090.090.090.090.091.37%-
Oct 22, 20250.090.090.090.090.09-0.23%-
Oct 21, 20250.090.090.090.090.09-3.40%-
Oct 20, 20250.090.090.090.090.09-4.11%-
Oct 17, 20250.100.100.100.100.10-1.04%-
Oct 16, 20250.100.100.100.100.101.16%-
Oct 15, 20250.090.090.090.090.09-0.94%-
Oct 14, 20250.100.100.100.100.10-3.04%-
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10-1.20%-
Oct 9, 20250.100.100.100.100.100.30%-
Oct 8, 20250.100.100.100.100.10-1.09%-
Oct 7, 20250.100.100.100.100.10-1.75%-
Oct 6, 20250.100.100.100.100.103.95%-
Oct 3, 20250.100.100.100.100.10-0.60%-
Oct 2, 20250.100.100.100.100.10-0.60%-
Oct 1, 20250.100.100.100.100.10-0.50%-
Sep 30, 20250.100.100.100.100.100.40%-
Sep 29, 20250.100.100.100.100.10-1.19%-
Sep 26, 20250.100.100.100.100.10-4.89%-
Sep 25, 20250.110.110.110.110.110.19%-
Sep 24, 20250.110.110.110.110.11-1.30%-
Sep 23, 20250.110.110.110.110.111.13%-
Sep 22, 20250.110.110.110.110.11-2.03%-
Sep 19, 20250.110.110.110.110.11-3.55%-
Sep 18, 20250.110.110.110.110.11-1.92%-
Sep 17, 20250.110.110.110.110.11-1.88%-
Sep 16, 20250.120.120.120.120.12-2.50%-
Sep 15, 20250.120.120.120.120.122.04%-
Sep 12, 20250.120.120.120.120.124.63%-
Sep 11, 20250.110.110.110.110.111.08%-
Sep 10, 20250.110.110.110.110.11-0.71%-
Sep 9, 20250.110.110.110.110.11-9.39%-
Sep 8, 20250.110.120.110.120.124.04%25,854
Sep 5, 20250.120.120.120.120.12-0.50%-
Sep 4, 20250.120.120.120.120.12-0.17%-
Sep 3, 20250.120.120.120.120.12-8.00%-
Sep 2, 20250.120.130.120.130.137.79%791
Sep 1, 20250.120.120.120.120.12-4.13%-
Aug 29, 20250.130.130.130.130.13-8.97%-
Aug 28, 20250.140.140.130.140.145.98%54,010
Aug 27, 20250.130.130.130.130.132.35%-
Aug 26, 20250.130.130.130.130.13-9.13%-
Aug 25, 20250.130.140.130.140.1411.80%3,200
Aug 22, 20250.130.130.130.130.13-5.00%-
Aug 21, 20250.130.130.130.130.133.13%-
Aug 20, 20250.110.130.110.130.1324.27%19,026
Aug 19, 20250.100.100.100.100.101.58%-
Aug 18, 20250.100.100.100.100.10-0.20%-
Aug 15, 20250.100.100.100.100.102.63%-
Aug 14, 20250.100.100.100.100.10-4.62%-
Aug 13, 20250.100.100.100.100.1010.54%-
Aug 12, 20250.090.090.090.090.09-6.10%-
Aug 11, 20250.090.100.090.100.109.89%24,984
Aug 8, 20250.090.090.090.090.09-1.30%-
Aug 7, 20250.090.090.090.090.09-1.07%-
Aug 6, 20250.090.090.090.090.090.98%-
Aug 5, 20250.090.090.090.090.090.54%-
Aug 4, 20250.090.090.090.090.09-0.97%-
Aug 1, 20250.090.090.090.090.09-2.63%-
Jul 31, 20250.100.100.100.100.10-2.16%-
Jul 30, 20250.100.100.100.100.10-3.09%-
Jul 29, 20250.100.100.100.100.10-8.39%-
Jul 28, 20250.110.110.110.110.118.95%-
Jul 25, 20250.100.100.100.100.103.07%-
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.101.67%-
Jul 22, 20250.100.100.100.100.10-0.31%-
Jul 21, 20250.100.100.100.100.10-0.21%-
Jul 18, 20250.100.100.100.100.102.66%-