THOR Industries, Inc. (FRA:TIV)
Germany
· Delayed Price · Currency is EUR 87.42
+2.02 (2.37%)
At close: Dec 5, 2025
THOR Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 2.37% | - |
| Dec 4, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -9.74% | - |
| Dec 3, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 2.40% | - |
| Dec 2, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 2.44% | - |
| Dec 1, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.33% | - |
| Nov 28, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 0.24% | - |
| Nov 27, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.60% | - |
| Nov 26, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 3.60% | - |
| Nov 25, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 2.03% | - |
| Nov 24, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 5.31% | - |
| Nov 21, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.35% | - |
| Nov 20, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.96% | - |
| Nov 19, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.12% | - |
| Nov 18, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -2.80% | - |
| Nov 17, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.33% | - |
| Nov 14, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -2.58% | - |
| Nov 13, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.45% | - |
| Nov 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.07% | - |
| Nov 11, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -2.18% | - |
| Nov 10, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.90% | - |
| Nov 7, 2025 | 88.36 | 88.36 | 88.34 | 88.34 | 88.34 | -2.02% | - |
| Nov 6, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 1.62% | - |
| Nov 5, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.67% | - |
| Nov 4, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.84% | - |
| Nov 3, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.78% | - |
| Oct 31, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.72% | - |
| Oct 30, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -5.86% | - |
| Oct 29, 2025 | 94.18 | 94.26 | 94.18 | 94.26 | 94.26 | 1.01% | 12 |
| Oct 28, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -2.95% | - |
| Oct 27, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 2.15% | 35 |
| Oct 24, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 1.49% | - |
| Oct 23, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.81% | - |
| Oct 22, 2025 | 92.38 | 93.52 | 92.38 | 93.52 | 93.07 | 4.12% | 45 |
| Oct 21, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.39 | -0.16% | - |
| Oct 20, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.53 | 1.79% | - |
| Oct 17, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 87.96 | -1.49% | - |
| Oct 16, 2025 | 89.36 | 89.72 | 89.36 | 89.72 | 89.29 | -1.17% | 5 |
| Oct 15, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.35 | 4.88% | - |
| Oct 14, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.15 | 0.37% | - |
| Oct 13, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 85.83 | -2.47% | - |
| Oct 10, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.00 | -1.78% | - |
| Oct 9, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 89.59 | 0.24% | - |
| Oct 8, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.37 | -1.06% | - |
| Oct 7, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.33 | -2.62% | - |
| Oct 6, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 92.75 | 3.23% | - |
| Oct 3, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 89.85 | 2.03% | - |
| Oct 2, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.06 | 1.21% | - |
| Oct 1, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.00 | -1.91% | - |
| Sep 30, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 88.69 | -1.98% | - |
| Sep 29, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.48 | 0.49% | - |
| Sep 26, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.05 | -2.12% | - |
| Sep 25, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.00 | 0.94% | - |
| Sep 24, 2025 | 87.24 | 91.58 | 86.70 | 91.58 | 91.14 | 6.51% | 400 |
| Sep 23, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.57 | -0.42% | - |
| Sep 22, 2025 | 87.32 | 87.32 | 86.34 | 86.34 | 85.93 | -1.62% | 50 |
| Sep 19, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.34 | -0.75% | - |
| Sep 18, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.00 | -0.67% | - |
| Sep 17, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 88.59 | 0.09% | - |
| Sep 16, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.51 | -0.63% | - |
| Sep 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.07 | -4.67% | - |
| Sep 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.43 | 2.83% | - |
| Sep 11, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 90.86 | -2.29% | - |
| Sep 10, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 92.99 | -1.62% | - |
| Sep 9, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.53 | -0.77% | - |
| Sep 8, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.26 | -0.10% | - |
| Sep 5, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.36 | 2.88% | - |
| Sep 4, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 92.69 | 0.74% | - |
| Sep 3, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.02 | -0.86% | - |
| Sep 2, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 92.81 | 0.30% | - |
| Sep 1, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.53 | -0.75% | - |
| Aug 29, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.23 | -0.83% | - |
| Aug 28, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.01 | 0.60% | - |
| Aug 27, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.45 | -1.10% | - |
| Aug 26, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.49 | -0.08% | - |
| Aug 25, 2025 | 95.14 | 95.14 | 95.02 | 95.02 | 94.56 | 4.88% | 150 |
| Aug 22, 2025 | 90.38 | 90.60 | 90.38 | 90.60 | 90.17 | 0.18% | 50 |
| Aug 21, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.01 | -1.78% | - |
| Aug 20, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 91.64 | 1.37% | - |
| Aug 19, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.41 | -0.79% | - |
| Aug 18, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.12 | 0.02% | - |
| Aug 15, 2025 | 93.22 | 93.22 | 91.54 | 91.54 | 91.10 | -1.76% | 30 |
| Aug 14, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 92.73 | 8.00% | - |
| Aug 13, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 85.87 | 5.22% | - |
| Aug 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | 0.99% | - |
| Aug 11, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 80.81 | -1.26% | - |
| Aug 8, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 81.85 | 0.88% | - |
| Aug 7, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.13 | 0.25% | - |
| Aug 6, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 80.93 | 0.79% | - |
| Aug 5, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.29 | 1.13% | - |
| Aug 4, 2025 | 78.86 | 79.78 | 78.86 | 79.78 | 79.40 | 0.71% | 100 |
| Aug 1, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 78.84 | -3.81% | - |
| Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 81.97 | -0.39% | - |
| Jul 30, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.28 | 0.66% | - |
| Jul 29, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 81.75 | 1.06% | - |
| Jul 28, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 80.89 | 2.08% | - |
| Jul 25, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.24 | -2.35% | - |
| Jul 24, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.15 | 1.59% | - |
| Jul 23, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 79.88 | 3.70% | - |
| Jul 22, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.03 | 0.49% | - |
| Jul 21, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 76.65 | -0.36% | - |