Tokmanni Group Oyj (FRA:TK9)
Germany
· Delayed Price · Currency is EUR 7.44
+0.08 (1.09%)
At close: Dec 5, 2025
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | 1.09% | - |
| Dec 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% | - |
| Dec 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.14% | - |
| Dec 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.20% | - |
| Dec 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.70% | 90 |
| Nov 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.87% | - |
| Nov 27, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.41% | - |
| Nov 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.37% | - |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% | - |
| Nov 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.43% | - |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.22% | - |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.56% | - |
| Nov 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.25% | - |
| Nov 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.21% | - |
| Nov 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -16.96% | - |
| Nov 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.94% | - |
| Nov 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.52% | - |
| Nov 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.52% | - |
| Nov 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% | - |
| Nov 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.99% | - |
| Nov 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3.20% | - |
| Nov 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.43% | - |
| Nov 5, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% | - |
| Nov 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.95% | - |
| Nov 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.05% | - |
| Oct 31, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.41% | - |
| Oct 30, 2025 | 8.81 | 8.81 | 8.60 | 8.60 | 8.60 | -2.72% | - |
| Oct 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Oct 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06% | - |
| Oct 27, 2025 | 9.11 | 9.11 | 8.85 | 8.85 | 8.85 | -2.85% | - |
| Oct 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% | - |
| Oct 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% | - |
| Oct 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% | - |
| Oct 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.73% | - |
| Oct 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.28% | - |
| Oct 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% | - |
| Oct 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% | - |
| Oct 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.97% | - |
| Oct 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.80% | - |
| Oct 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.85% | - |
| Oct 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% | - |
| Oct 9, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% | - |
| Oct 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% | - |
| Oct 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% | - |
| Oct 6, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% | - |
| Oct 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.17% | - |
| Oct 2, 2025 | 8.99 | 8.99 | 8.89 | 8.89 | 8.89 | -0.67% | - |
| Oct 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.42% | - |
| Sep 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.65% | - |
| Sep 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% | - |
| Sep 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -3.45% | - |
| Sep 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.12% | - |
| Sep 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% | - |
| Sep 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.89% | - |
| Sep 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.78% | - |
| Sep 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.74% | - |
| Sep 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.19% | - |
| Sep 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% | - |
| Sep 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05% | - |
| Sep 15, 2025 | 9.53 | 9.65 | 9.53 | 9.65 | 9.65 | 1.85% | - |
| Sep 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.17% | - |
| Sep 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.37% | - |
| Sep 10, 2025 | 9.32 | 9.40 | 9.32 | 9.40 | 9.40 | 1.62% | - |
| Sep 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48% | - |
| Sep 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% | - |
| Sep 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% | - |
| Sep 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.49% | - |
| Sep 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% | - |
| Sep 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.38% | - |
| Sep 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% | - |
| Aug 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.24% | - |
| Aug 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Aug 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.22% | - |
| Aug 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.72% | - |
| Aug 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.57% | - |
| Aug 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05% | - |
| Aug 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.80% | - |
| Aug 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% | - |
| Aug 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 4.69% | - |
| Aug 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.72% | - |
| Aug 15, 2025 | 8.26 | 9.02 | 8.26 | 9.02 | 9.02 | 6.75% | 5 |
| Aug 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.00% | - |
| Aug 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% | - |
| Aug 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% | - |
| Aug 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.41% | - |
| Aug 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.65% | - |
| Aug 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.77% | - |
| Aug 6, 2025 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | -0.82% | - |
| Aug 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.53% | - |
| Aug 4, 2025 | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | 1.49% | - |
| Aug 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.00% | - |
| Jul 31, 2025 | 8.57 | 8.57 | 8.48 | 8.48 | 8.48 | -2.19% | 100 |
| Jul 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.52% | - |
| Jul 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.17% | - |
| Jul 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.17% | - |
| Jul 25, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% | - |
| Jul 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% | - |
| Jul 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.20% | - |
| Jul 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -4.01% | - |
| Jul 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -11.87% | - |