Sydbank A/S (FRA:TM2)
Germany
· Delayed Price · Currency is EUR 74.85
-1.80 (-2.35%)
At close: Dec 5, 2025
Sydbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -2.35% | - |
| Dec 4, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.39% | - |
| Dec 3, 2025 | 75.25 | 76.35 | 75.25 | 76.35 | 76.35 | 2.00% | 20 |
| Dec 2, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.84% | - |
| Dec 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Nov 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.95% | - |
| Nov 26, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2.50% | - |
| Nov 25, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.63% | - |
| Nov 24, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.00% | - |
| Nov 21, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.21% | - |
| Nov 20, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | - |
| Nov 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.00% | - |
| Nov 18, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.27% | - |
| Nov 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.63% | - |
| Nov 14, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Nov 13, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.28% | - |
| Nov 12, 2025 | 69.75 | 70.85 | 69.75 | 70.85 | 70.85 | 1.87% | 278 |
| Nov 11, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.97% | - |
| Nov 10, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.32% | - |
| Nov 7, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.18% | - |
| Nov 6, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.41% | - |
| Nov 5, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Nov 4, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | - |
| Nov 3, 2025 | 73.80 | 73.80 | 73.60 | 73.60 | 73.60 | -0.34% | 300 |
| Oct 31, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.34% | - |
| Oct 30, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.61% | - |
| Oct 29, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.20% | - |
| Oct 28, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 4.98% | - |
| Oct 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.64% | - |
| Oct 24, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.09% | - |
| Oct 23, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.36% | - |
| Oct 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.15% | - |
| Oct 21, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.10% | - |
| Oct 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.73% | - |
| Oct 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.00% | - |
| Oct 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.43% | - |
| Oct 15, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.08% | - |
| Oct 14, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.42% | - |
| Oct 13, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - | - |
| Oct 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.51% | - |
| Oct 9, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.24% | - |
| Oct 8, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.79% | - |
| Oct 7, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.06% | - |
| Oct 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.82% | - |
| Oct 3, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.32% | - |
| Oct 2, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.10% | - |
| Oct 1, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.44% | - |
| Sep 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.73% | - |
| Sep 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.26% | - |
| Sep 26, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.15% | - |
| Sep 25, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.03% | - |
| Sep 24, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 3.85% | - |
| Sep 23, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% | - |
| Sep 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.60% | - |
| Sep 19, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Sep 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.30% | - |
| Sep 17, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% | - |
| Sep 16, 2025 | 66.85 | 66.90 | 66.80 | 66.90 | 66.90 | 2.22% | 29 |
| Sep 15, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.85% | - |
| Sep 12, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.99% | - |
| Sep 11, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.46% | - |
| Sep 10, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.16% | - |
| Sep 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.38% | - |
| Sep 5, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.63% | - |
| Sep 4, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.15% | - |
| Sep 3, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.61% | - |
| Sep 2, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.16% | - |
| Sep 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.82% | - |
| Aug 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.86% | - |
| Aug 28, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 3.38% | - |
| Aug 27, 2025 | 70.35 | 70.35 | 65.00 | 65.00 | 65.00 | -9.47% | 10 |
| Aug 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Aug 25, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.07% | - |
| Aug 22, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.28% | - |
| Aug 21, 2025 | 71.30 | 71.95 | 71.30 | 71.95 | 71.95 | 1.12% | 28 |
| Aug 20, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.07% | - |
| Aug 19, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.07% | - |
| Aug 18, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.36% | - |
| Aug 15, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.30% | - |
| Aug 14, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.43% | - |
| Aug 13, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.94% | - |
| Aug 12, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 4.08% | - |
| Aug 11, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.53% | - |
| Aug 8, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.23% | 75 |
| Aug 7, 2025 | 65.70 | 66.05 | 65.70 | 66.05 | 66.05 | 2.72% | 75 |
| Aug 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -2.06% | - |
| Aug 5, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 2.58% | - |
| Aug 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.70% | - |
| Aug 1, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.08% | - |
| Jul 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.86% | - |
| Jul 30, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.62% | - |
| Jul 29, 2025 | 63.80 | 64.35 | 63.80 | 64.35 | 64.35 | 0.47% | 500 |
| Jul 28, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.10% | - |
| Jul 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.17% | - |
| Jul 24, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.26% | - |
| Jul 23, 2025 | 63.60 | 63.60 | 63.30 | 63.30 | 63.30 | 0.72% | 1 |
| Jul 22, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.71% | - |
| Jul 21, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.48% | - |