Skip to main content
Deep Source Holdings Limited (FRA:TM4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0015 (-1.94%)
At close: Dec 4, 2025

Deep Source Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-3.95%-
Dec 4, 20250.080.080.080.080.08-1.94%-
Dec 3, 20250.080.080.080.080.08-1.27%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08-1.88%-
Nov 28, 20250.080.080.080.080.08-2.44%-
Nov 27, 20250.080.080.080.080.08-1.20%-
Nov 26, 20250.080.080.080.080.08-0.60%-
Nov 25, 20250.080.080.080.080.081.21%-
Nov 24, 20250.080.080.080.080.08-3.51%-
Nov 21, 20250.090.090.090.090.09-0.58%-
Nov 20, 20250.090.090.090.090.093.61%-
Nov 19, 20250.080.080.080.080.080.61%-
Nov 18, 20250.080.080.080.080.08-10,000
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.080.61%-
Nov 13, 20250.080.080.080.080.08-0.61%-
Nov 12, 20250.080.080.080.080.08-3.51%-
Nov 11, 20250.090.090.090.090.091.18%-
Nov 10, 20250.080.080.080.080.083.68%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.081.24%-
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08-2.42%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08-1.79%-
Oct 30, 20250.080.080.080.080.08-2.89%-
Oct 29, 20250.090.090.090.090.09-0.57%-
Oct 28, 20250.090.090.090.090.09-0.57%-
Oct 27, 20250.090.090.090.090.0912.90%-
Oct 24, 20250.080.080.080.080.08-4.32%-
Oct 23, 20250.080.080.080.080.084.52%-
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.080.65%-
Oct 17, 20250.080.080.080.080.08-3.14%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.080.63%-
Oct 14, 20250.080.080.080.080.08-0.63%-
Oct 13, 20250.080.080.080.080.08-0.63%-
Oct 10, 20250.080.080.080.080.08-8.57%-
Oct 9, 20250.090.090.090.090.0910.06%-
Oct 8, 20250.080.080.080.080.08-2.45%-
Oct 7, 20250.080.080.080.080.081.88%-
Oct 6, 20250.080.080.080.080.081.27%-
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08-1.25%-
Sep 30, 20250.080.080.080.080.085.96%-
Sep 29, 20250.080.080.080.080.082.03%-
Sep 26, 20250.070.070.070.070.070.68%-
Sep 25, 20250.070.070.070.070.070.68%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-6.41%-
Sep 22, 20250.080.080.080.080.08-2.50%-
Sep 19, 20250.080.080.080.080.08-1.84%-
Sep 18, 20250.080.080.080.080.08-3.55%-
Sep 17, 20250.080.080.080.080.080.60%-
Sep 16, 20250.080.080.080.080.08-1.75%-
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.091.18%-
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08-0.59%-
Sep 9, 20250.090.090.090.090.09-0.58%-
Sep 8, 20250.090.090.090.090.09-2.84%-
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-1.12%-
Sep 3, 20250.090.090.090.090.09-1.11%-
Sep 2, 20250.090.090.090.090.094.05%-
Sep 1, 20250.090.090.090.090.09-5.46%-
Aug 29, 20250.090.090.090.090.09-4.69%-
Aug 28, 20250.100.100.100.100.10-5.88%-
Aug 27, 20250.100.100.100.100.10-0.97%-
Aug 26, 20250.100.100.100.100.103.52%-
Aug 25, 20250.100.100.100.100.107.57%-
Aug 22, 20250.090.090.090.090.092.78%-
Aug 21, 20250.090.090.090.090.09-4.76%-
Aug 20, 20250.090.090.090.090.09-1.05%-
Aug 19, 20250.100.100.100.100.10-0.52%-
Aug 18, 20250.100.100.100.100.103.23%-
Aug 15, 20250.090.090.090.090.09-1.59%-
Aug 14, 20250.090.090.090.090.091.07%-
Aug 13, 20250.090.090.090.090.09-2.09%-
Aug 12, 20250.100.100.100.100.104.37%-
Aug 11, 20250.090.090.090.090.09-5.67%-
Aug 8, 20250.100.100.100.100.10-1.02%-
Aug 7, 20250.100.100.100.100.102.62%-
Aug 6, 20250.100.100.100.100.101.06%-
Aug 5, 20250.090.090.090.090.09-1.05%-
Aug 4, 20250.100.100.100.100.102.14%-
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-3.61%-
Jul 30, 20250.100.100.100.100.10-2.51%-
Jul 29, 20250.100.100.100.100.101.02%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10-2.48%-
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.102.02%-
Jul 22, 20250.100.100.100.100.10-1.98%-
Jul 21, 20250.100.100.100.100.102.54%-