Tennant Company (FRA:TN1)
Germany
· Delayed Price · Currency is EUR 63.00
+1.00 (1.61%)
At close: Dec 4, 2025
Tennant Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Dec 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Dec 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Dec 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Nov 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Nov 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | 0.79% | - |
| Nov 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.73 | 3.28% | - |
| Nov 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | -1.61% | - |
| Nov 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.74 | 3.33% | - |
| Nov 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.75 | -0.83% | - |
| Nov 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.25 | 1.68% | - |
| Nov 19, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.25 | 0.85% | - |
| Nov 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.75 | -4.07% | - |
| Nov 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.24 | -2.38% | - |
| Nov 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.73 | -0.79% | - |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | 1.60% | - |
| Nov 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.24 | -1.57% | - |
| Nov 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | -2.31% | - |
| Nov 10, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 64.73 | 1.56% | 86 |
| Nov 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.73 | -0.78% | - |
| Nov 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.23 | - | - |
| Nov 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.23 | -5.15% | - |
| Nov 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -0.73% | - |
| Nov 3, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -0.72% | - |
| Oct 31, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | -0.72% | - |
| Oct 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | -0.71% | - |
| Oct 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | - | 147 |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | -1.41% | - |
| Oct 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.70 | 1.43% | - |
| Oct 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | 2.19% | - |
| Oct 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -1.44% | - |
| Oct 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | 1.46% | - |
| Oct 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | - |
| Oct 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | 2.26% | - |
| Oct 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -2.21% | - |
| Oct 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -1.45% | - |
| Oct 15, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 68.71 | 2.99% | 30 |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -1.47% | - |
| Oct 13, 2025 | 69.00 | 69.00 | 68.00 | 68.00 | 67.71 | -0.73% | 24 |
| Oct 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -2.14% | - |
| Oct 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | - | - |
| Oct 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | -1.41% | - |
| Oct 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.70 | 1.43% | - |
| Oct 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | - | - |
| Oct 3, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 69.71 | 2.19% | 120 |
| Oct 2, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 1.48% | - |
| Oct 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -0.74% | - |
| Sep 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -0.73% | - |
| Sep 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 1.48% | - |
| Sep 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -2.17% | - |
| Sep 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | 0.73% | - |
| Sep 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | - |
| Sep 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | - | - |
| Sep 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -3.55% | - |
| Sep 19, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 70.20 | 2.92% | 36 |
| Sep 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | - |
| Sep 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -0.73% | - |
| Sep 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | - | - |
| Sep 15, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -2.84% | - |
| Sep 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.20 | 2.92% | - |
| Sep 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -0.72% | - |
| Sep 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | -0.72% | - |
| Sep 9, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | - | - |
| Sep 8, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.21 | -0.71% | 28 |
| Sep 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | 2.19% | - |
| Sep 4, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -0.72% | - |
| Sep 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | -1.43% | - |
| Sep 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | 0.72% | - |
| Sep 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | -1.42% | - |
| Aug 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.20 | -1.40% | - |
| Aug 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 70.95 | 0.70% | - |
| Aug 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - | - |
| Aug 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - | - |
| Aug 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | 2.90% | - |
| Aug 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.47 | -0.72% | - |
| Aug 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | -2.11% | - |
| Aug 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | 1.43% | - |
| Aug 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.46 | 1.45% | - |
| Aug 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.47 | -2.13% | - |
| Aug 15, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | -2.08% | - |
| Aug 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | 2.13% | - |
| Aug 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | 2.92% | - |
| Aug 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.97 | - | - |
| Aug 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.97 | 0.74% | - |
| Aug 8, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -3.55% | - |
| Aug 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | -2.08% | - |
| Aug 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | 1.41% | - |
| Aug 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | 2.16% | - |
| Aug 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | -2.80% | - |
| Aug 1, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 70.95 | 0.70% | - |
| Jul 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - | - |
| Jul 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - | - |
| Jul 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | 1.43% | - |
| Jul 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.46 | 0.72% | - |
| Jul 25, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | 0.72% | - |
| Jul 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.47 | 0.73% | - |
| Jul 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.97 | 1.48% | - |
| Jul 22, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.98 | -0.74% | - |
| Jul 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -2.16% | - |
| Jul 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | 2.21% | - |